28.10.2020 20:25:24
Swisscom N
462.90
CHF
-4.40
-0.94%
28.10.2020 17:30
 
Chart
401 Unauthorized

Unauthorized

This server could not verify that you are authorized to access the document requested. Either you supplied the wrong credentials (e.g., bad password), or your browser doesn't understand how to supply the credentials required.

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (NET RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs 462.90 Eröffnung 465.00
Diff. absolut -4.40 Tages-Hoch 466.00
Diff. % -0.94 % Tages-Tief 460.10
Geld 462.90 Vol. Geld 658
Brief 463.20 Vol. Brief 1088
Volumen 230380 Umsatz 106794895.95
Schlusskurs vom 27.10.2020 467.30 Volatilität in % 25.03
Börse SIX Swiss Exchange Letzter Handel 28.10.2020 / 17:30
Währung CHF Aktualisierungsstand 28.10.2020 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.70% 577.8 446.7
1 Woche -1.28% 473.6 460.1
1 Monat -6.58% 505.0 460.1
3 Monate -5.53% 523.2 460.1
6 Monate -10.95% 523.2 460.1
1 Jahr -8.52% 577.8 446.7
3 Jahre -7.23% 577.8 427.0
SMI
9.06
26.51
SMI
-9.95
-10.68
SMI
-9.7
-6.87
2018
2019
2020
{"2018":{"performance":-9.95,"chartHeight":17.802121998668,"year":2018,"ID_NOTATION":"103200"},"2019":{"performance":9.06,"chartHeight":17.37516642024,"year":2019,"ID_NOTATION":"103200"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"103200"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.317
Börsenwert 24.352 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swisscom N
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swisscom N
Datum Zeit Titel
20.10.2020 11:24 Weko büsst UPC wegen Missbrauchs der Eishockeyrechte mit 30 Mio
20.10.2020 09:46 Weko büsst UPC wegen Missbrauchs der Eishockeyrechte mit 30 Millionen Franken
20.10.2020 08:28 UPC hat laut Weko Eishockeyrechte missbraucht
15.10.2020 12:56 Swisscom ernennt Thomas Wettstein zum Leiter Infrastrukturlösungen
05.10.2020 11:18 Swisscom verkauft Vermittlungsplattform Mila ans Management
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 462.90 -4.40 -0.94 230380
CHI-X CHF 490.00 1.05 0.21 10703
Tradegate EUR 441.40 0.40 0.09 22
Nasdaq other OTC USD 521.15 -0.35 -0.07 5
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Düsseldorf EUR 438.60 2.60 0.60 -
Berlin EUR 439.90 0.30 0.07 -