18.01.2022 17:25:25
STABILUS
66.75
EUR
-2.75
-3.96%
18.01.2022 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.75 -2.75 -3.96 14595
Cboe Europe Equities EUR 66.75 -2.80 -4.03 56668
BATS Europe EUR 68.47 0.00 0.00 502
Tradegate EUR 67.70 -1.80 -2.59 141
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
CHI-X EUR 64.80 0.00 0.00 -
Frankfurt EUR 68.45 -1.00 -1.44 24
Turquoise EUR 64.30 3.95 6.55 137
Düsseldorf EUR 66.80 -2.40 -3.47 -
Hamburg EUR 69.20 -0.40 -0.57 -
Berlin EUR 69.20 0.70 1.02 -
München EUR 69.20 0.70 1.02 -
Hannover EUR 69.20 0.65 0.95 -
Kursdaten
Kurs 66.75 Eröffnung 69.35
Diff. absolut -2.75 Tages-Hoch 69.35
Diff. % -3.96 % Tages-Tief 66.65
Geld 66.70 Vol. Geld 40
Brief 66.80 Vol. Brief 158
Volumen 14595 Umsatz 988067.45
Schlusskurs vom 17.01.2022 69.50 Volatilität in % 28.25
Börse Xetra Letzter Handel 18.01.2022 / 17:10
Währung EUR Aktualisierungsstand 18.01.2022 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.67% 70.2 63.2
1 Woche 6.19% 70.2 65.6
1 Monat 9.79% 70.2 61.1
3 Monate 10.32% 70.2 57.0
6 Monate 6.27% 70.2 57.0
1 Jahr 15.64% 72.5 57.0
3 Jahre 11.74% 72.5 28.6
1.13
8.49
18.92
7.67
SMI
-4.31
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-4.31,"chartHeight":15.804888583806,"year":2020,"ID_NOTATION":"103240447"},"2021":{"performance":8.49,"chartHeight":19.294670350284,"year":2021,"ID_NOTATION":"103240447"},"2022":{"performance":7.67,"chartHeight":18.771822229028,"year":2022,"ID_NOTATION":"103240447"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2021 21.73
Dividende 2021 1.25 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER