29.09.2021 03:50:55
STABILUS
59.80
EUR
-1.80
-2.92%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.80 -1.80 -2.92 30434
EUR 59.90 -1.45 -2.36 11610
BATS Europe EUR 67.72 0.00 0.00 12243
Tradegate EUR 59.90 -2.15 -3.46 325
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
Frankfurt EUR 61.80 0.95 1.56 -
Turquoise EUR 66.20 -0.10 -0.15 14
Berlin EUR 61.80 1.05 1.73 -
Düsseldorf EUR 59.65 -1.75 -2.85 -
München EUR 61.80 1.00 1.64 -
CHI-X EUR 67.17 0.00 0.00 -
Hannover EUR 61.80 0.95 1.56 -
Hamburg EUR 61.80 0.95 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 61.60 Volatilität in % 32.33
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.64% 72.5 55.4
1 Woche 3.19% 61.8 58.2
1 Monat -10.68% 68.9 57.5
3 Monate -12.12% 72.0 57.5
6 Monate 2.49% 72.5 57.5
1 Jahr 24.17% 72.5 47.0
3 Jahre -15.89% 72.8 28.6
10.47
26.51
1.13
3.64
7.31
SMI
-4.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.47,"chartHeight":21.655706885527,"year":2019,"ID_NOTATION":"103240447"},"2020":{"performance":-4.31,"chartHeight":16.799385077094,"year":2020,"ID_NOTATION":"103240447"},"2021":{"performance":3.64,"chartHeight":15.874961744835,"year":2021,"ID_NOTATION":"103240447"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER