19.10.2021 18:11:45
JD.COM ADR
70.90
EUR
1.30
1.87%
19.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.25 1.82 2.21 5809716
Tradegate EUR 72.40 1.40 1.97 11653
Frankfurt EUR 71.90 1.20 1.70 1902
München EUR 70.90 1.30 1.87 5
Berlin EUR 71.20 0.20 0.28 162
Düsseldorf EUR 71.70 1.20 1.70 -
Hamburg EUR 70.70 0.90 1.29 -
Hannover EUR 70.70 0.90 1.29 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 70.90 Eröffnung 70.90
Diff. absolut 1.30 Tages-Hoch 70.90
Diff. % 1.87 % Tages-Tief 70.90
Geld 72.30 Vol. Geld 250
Brief 72.60 Vol. Brief 250
Volumen 5 Umsatz 354.5
Schlusskurs vom 18.10.2021 69.60 Volatilität in % 48.03
Börse München Letzter Handel 19.10.2021 / 08:00
Währung EUR Aktualisierungsstand 19.10.2021 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.25% 89.2 51.7
1 Woche 0.72% 70.3 66.9
1 Monat 5.61% 70.3 60.7
3 Monate 6.26% 70.3 51.7
6 Monate 7.08% 70.3 51.7
1 Jahr 0.29% 89.2 51.7
3 Jahre 234.29% 89.2 17.3
74.02
26.51
125.32
1.13
11.81
SMI
SMI
-2.25
SMI
2019
2020
2021
{"2019":{"performance":74.02,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"103267921"},"2020":{"performance":125.32,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"103267921"},"2021":{"performance":-2.25,"chartHeight":12.803461353209,"year":2021,"ID_NOTATION":"103267921"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 314.906
Börsenwert 92.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land China
Heimatbörse NMS