24.10.2021 10:33:44
JD.COM ADR
71.30
EUR
-1.00
-1.38%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.07 -0.90 -1.07 5852466
Tradegate EUR 71.30 -1.00 -1.38 10911
Frankfurt EUR 71.50 -0.50 -0.69 1408
München EUR 71.80 -0.50 -0.69 -
Berlin EUR 71.60 0.30 0.42 -
Hamburg EUR 72.30 0.90 1.26 10
Düsseldorf EUR 71.40 -0.80 -1.11 -
Hannover EUR 71.60 0.20 0.28 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 71.30 Eröffnung 71.50
Diff. absolut -1.00 Tages-Hoch 73.10
Diff. % -1.38 % Tages-Tief 71.30
Geld 70.90 Vol. Geld 141
Brief 71.80 Vol. Brief 139
Volumen 10911 Umsatz 787279.3
Schlusskurs vom 21.10.2021 72.30 Volatilität in % 48.15
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 24.10.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.14% 90.0 51.6
1 Woche 1.71% 75.2 69.1
1 Monat 9.86% 75.2 58.9
3 Monate 10.54% 75.2 51.6
6 Monate 12.64% 75.2 51.6
1 Jahr 3.63% 90.0 51.6
3 Jahre 247.30% 90.0 16.9
75.18
26.51
124.96
1.13
0.14
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.18,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"103267922"},"2020":{"performance":124.96,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"103267922"},"2021":{"performance":0.14,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"103267922"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 314.906
Börsenwert 94.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land China
Heimatbörse NMS