18.01.2022 17:31:59
AMERICAN CAMPUS COMMUNITIES
54.99
USD
-0.62
-1.11%
18.01.2022 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.99 -0.62 -1.11 96313
Frankfurt EUR 48.40 0.00 0.00 10
München EUR 49.20 0.00 0.00 -
Kursdaten
Kurs 54.99 Eröffnung 55.27
Diff. absolut -0.62 Tages-Hoch 55.33
Diff. % -1.11 % Tages-Tief 54.83
Geld 54.99 Vol. Geld 1000
Brief 55.03 Vol. Brief 100
Volumen 96313 Umsatz 5298371.7681
Schlusskurs vom 14.01.2022 55.61 Volatilität in % 21.35
Börse NYSE Letzter Handel 18.01.2022 / 17:15
Währung USD Aktualisierungsstand 18.01.2022 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.93% 57.5 54.8
1 Woche 0.32% 56.3 54.8
1 Monat 1.65% 57.8 54.3
3 Monate 7.00% 57.8 50.2
6 Monate 11.62% 57.8 48.0
1 Jahr 29.03% 57.8 40.0
3 Jahre 31.81% 57.8 20.1
1.13
33.36
18.92
SMI
-9.06
SMI
SMI
-2.93
-1.88
2020
2021
2022
{"2020":{"performance":-9.06,"chartHeight":19.629158248145,"year":2020,"ID_NOTATION":"10332563"},"2021":{"performance":33.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10332563"},"2022":{"performance":-2.93,"chartHeight":13.818269471502,"year":2022,"ID_NOTATION":"10332563"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.86 Mrd. EUR
KGV 2021 261.96
Dividende 2021 1.67 EUR
mehr Kennzahlen
Stammdaten
AMERICAN CAMPUS COMM..
ISIN US0248351001
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS