28.09.2021 09:39:52
WESTLAKE CHEMICAL
93.55
USD
5.74
6.54%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.55 5.74 6.54 943254
Tradegate EUR 80.00 5.00 6.67 -
Frankfurt EUR 80.00 0.50 0.63 -
München EUR 80.00 5.00 6.67 -
Düsseldorf EUR 79.50 0.50 0.63 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.00 Vol. Geld 100
Brief 106.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 87.81 Volatilität in % 35.48
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.64% 106.5 74.4
1 Woche 14.35% 94.0 80.6
1 Monat 5.67% 94.0 80.5
3 Monate 2.46% 94.0 78.1
6 Monate 5.09% 106.5 78.1
1 Jahr 54.47% 106.5 60.8
3 Jahre 11.01% 106.5 29.0
7.89
26.51
15.56
1.13
14.64
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.89,"chartHeight":19.188009270364,"year":2019,"ID_NOTATION":"10332565"},"2020":{"performance":15.56,"chartHeight":22.733750237663,"year":2020,"ID_NOTATION":"10332565"},"2021":{"performance":14.64,"chartHeight":22.415540230901,"year":2021,"ID_NOTATION":"10332565"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.6 Mrd. EUR
KGV 2020 31.67
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
WESTLAKE CHEMICAL CO..
ISIN US9604131022
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS