14.06.2021 20:32:54
WESTLAKE CHEMICAL
98.76
USD
-3.66
-3.57%
14.06.2021 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.76 -3.66 -3.57 222668
Tradegate EUR 85.00 2.50 3.03 -
Frankfurt EUR 81.50 -3.00 -3.55 -
München EUR 84.50 2.50 3.05 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 98.76 Eröffnung 102.52
Diff. absolut -3.66 Tages-Hoch 102.52
Diff. % -3.57 % Tages-Tief 98.76
Geld 98.72 Vol. Geld 100
Brief 98.81 Vol. Brief 100
Volumen 222668 Umsatz 22287855.3012
Schlusskurs vom 11.06.2021 102.42 Volatilität in % 36.24
Börse NYSE Letzter Handel 14.06.2021 / 20:17
Währung USD Aktualisierungsstand 14.06.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.51% 106.5 74.4
1 Woche -2.57% 105.8 100.3
1 Monat -1.17% 106.5 98.1
3 Monate 7.63% 106.5 84.6
6 Monate 22.78% 106.5 74.4
1 Jahr 99.38% 106.5 49.7
3 Jahre -11.58% 116.3 29.0
7.89
26.51
15.56
1.13
25.51
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.89,"chartHeight":18.951490137657,"year":2019,"ID_NOTATION":"10332565"},"2020":{"performance":15.56,"chartHeight":22.45352487329,"year":2020,"ID_NOTATION":"10332565"},"2021":{"performance":25.51,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"10332565"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.78 Mrd. EUR
KGV 2020 31.67
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
WESTLAKE CHEMICAL CO..
ISIN US9604131022
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS