17.10.2021 00:15:25
JD.COM ADR
70.30
EUR
1.80
2.63%
15.10.2021 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.42 0.39 0.48 8360972
Tradegate EUR 70.10 0.30 0.43 12264
Frankfurt EUR 70.30 1.80 2.63 2157
München EUR 70.30 1.30 1.88 100
Berlin EUR 69.90 0.40 0.58 30
Düsseldorf EUR 69.40 0.40 0.58 110
Hamburg EUR 70.40 0.60 0.86 5
Hannover EUR 69.40 -0.40 -0.57 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 70.30 Eröffnung 69.50
Diff. absolut 1.80 Tages-Hoch 70.30
Diff. % 2.63 % Tages-Tief 69.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2157 Umsatz 150532.3
Schlusskurs vom 14.10.2021 68.50 Volatilität in % 48.07
Börse Frankfurt Letzter Handel 15.10.2021 / 18:00
Währung EUR Aktualisierungsstand 17.10.2021 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.99% 90.2 51.6
1 Woche 5.24% 70.3 67.3
1 Monat 10.36% 70.3 59.0
3 Monate 8.32% 70.4 51.6
6 Monate 8.49% 70.4 51.6
1 Jahr 3.08% 90.2 51.6
3 Jahre 235.88% 90.2 16.9
74.14
26.51
125.4
1.13
11.75
SMI
SMI
-0.99
SMI
2019
2020
2021
{"2019":{"performance":74.14,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"103352317"},"2020":{"performance":125.4,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"103352317"},"2021":{"performance":-0.99,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"103352317"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 314.906
Börsenwert 92.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land China
Heimatbörse NMS