24.01.2022 12:15:03
STÉ BAINS MER CER. ÉTR. MON.
67.20
EUR
0.60
0.90%
24.01.2022 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 68.00 1.40 2.10 50
BATS Europe EUR 68.30 0.00 0.00 -
Frankfurt EUR 67.20 0.60 0.90 -
Cboe Europe Equities EUR 66.60 0.00 0.00 -
Nasdaq other OTC USD 78.60 -1.20 -1.50 100
Berlin EUR 65.80 -1.60 -2.37 -
München EUR 67.20 0.00 0.00 -
CHI-X EUR 63.00 0.00 0.00 -
Düsseldorf EUR 67.20 1.40 2.13 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 67.20 Eröffnung 66.60
Diff. absolut 0.60 Tages-Hoch 67.20
Diff. % 0.90 % Tages-Tief 66.60
Geld 65.80 Vol. Geld 100
Brief 67.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 66.60 Volatilität in % 22.01
Börse Frankfurt Letzter Handel 24.01.2022 / 09:20
Währung EUR Aktualisierungsstand 24.01.2022 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.19% 69.4 66.6
1 Woche -3.48% 69.2 66.6
1 Monat -1.48% 69.8 66.6
3 Monate -1.77% 70.2 64.8
6 Monate -8.26% 74.2 64.8
1 Jahr 7.07% 78.2 60.8
3 Jahre 38.75% 78.2 44.7
16.21
1.13
2.43
18.92
SMI
SMI
SMI
-1.19
-4.04
2020
2021
2022
{"2020":{"performance":16.21,"chartHeight":22.623788266094,"year":2020,"ID_NOTATION":"10335299"},"2021":{"performance":2.43,"chartHeight":12.855106880668,"year":2021,"ID_NOTATION":"10335299"},"2022":{"performance":-1.19,"chartHeight":9.1800812703503,"year":2022,"ID_NOTATION":"10335299"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
STÉ BAINS MER CER. É..
ISIN MC0000031187
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Monaco
Heimatbörse GAT