18.09.2021 01:22:25
Bachem N
778.00
CHF
10.00
1.30%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 778.00 Eröffnung 775.00
Diff. absolut 10.00 Tages-Hoch 781.00
Diff. % 1.30 % Tages-Tief 765.00
Geld 775.00 Vol. Geld 112
Brief 778.00 Vol. Brief 1621
Volumen 45919 Umsatz 35640635.5
Schlusskurs vom 16.09.2021 768.00 Volatilität in % 29.14
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.71% 781.0 317.5
1 Woche 8.96% 781.0 709.0
1 Monat 25.48% 781.0 616.0
3 Monate 49.33% 781.0 515.0
6 Monate 112.28% 781.0 368.0
1 Jahr 111.13% 781.0 317.5
3 Jahre 545.11% 781.0 106.2
31.63
26.51
159.17
1.13
96.71
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"103376"},"2020":{"performance":159.17,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"103376"},"2021":{"performance":96.71,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"103376"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.529
Börsenwert 5.245 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bachem N
ISIN CH0012530207
Valor 1253020
Symbol BANB
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 778.00 10.00 1.30 45919
CHI-X CHF 775.00 7.00 0.91 4039
BATS Europe CHF 775.00 7.00 0.91 6358
Turquoise CHF 775.00 8.00 1.04 2199
Frankfurt EUR 115.00 4.00 3.60 -
Nasdaq other OTC USD 678.00 16.00 2.42 1
München EUR 114.80 1.20 1.06 -
Berlin EUR 116.20 5.20 4.68 -
Hamburg EUR 114.80 1.00 0.88 -