27.01.2022 12:10:16
EXTRA SPACE STORAGE
193.05
USD
-2.42
-1.24%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 193.05 -2.42 -1.24 831825
Tradegate EUR 171.75 -1.10 -0.64 172
Frankfurt EUR 169.80 -2.00 -1.16 -
München EUR 171.00 -0.80 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 146.13 Vol. Geld 100
Brief 198.61 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 195.47 Volatilität in % 21.28
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.85% 227.2 188.2
1 Woche -2.70% 202.0 188.2
1 Monat -11.44% 228.8 188.2
3 Monate 3.08% 228.8 183.3
6 Monate 13.05% 228.8 166.0
1 Jahr 65.03% 228.8 111.5
3 Jahre 107.25% 228.8 72.7
9.43
1.13
95.91
18.92
SMI
SMI
SMI
-14.85
-6.04
2020
2021
2022
{"2020":{"performance":9.43,"chartHeight":19.835198792742,"year":2020,"ID_NOTATION":"10342857"},"2021":{"performance":95.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10342857"},"2022":{"performance":-14.85,"chartHeight":22.1727170306,"year":2022,"ID_NOTATION":"10342857"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.11 Mrd. EUR
KGV 2021 42.35
Dividende 2021 4.53 EUR
mehr Kennzahlen
Stammdaten
EXTRA SPACE STORAGE ..
ISIN US30225T1025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS