25.09.2021 23:13:17
EXTRA SPACE STORAGE
172.61
USD
-4.59
-2.59%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.61 -4.59 -2.59 1026482
Tradegate EUR 147.35 -3.55 -2.35 -
München EUR 152.30 -1.55 -1.01 -
Frankfurt EUR 147.25 -3.70 -2.45 -
Kursdaten
Kurs 172.61 Eröffnung 176.55
Diff. absolut -4.59 Tages-Hoch 177.51
Diff. % -2.59 % Tages-Tief 172.47
Geld 172.10 Vol. Geld 300
Brief 199.50 Vol. Brief 100
Volumen 1026482 Umsatz 177925464.47448
Schlusskurs vom 23.09.2021 177.20 Volatilität in % 22.86
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.98% 194.7 106.6
1 Woche -4.16% 182.1 172.5
1 Monat -2.92% 194.7 172.5
3 Monate 5.42% 194.7 162.8
6 Monate 31.79% 194.7 128.4
1 Jahr 66.10% 194.7 102.7
3 Jahre 98.33% 194.7 72.7
17.21
26.51
9.43
1.13
48.98
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.21,"chartHeight":23.384510006176,"year":2019,"ID_NOTATION":"10342857"},"2020":{"performance":9.43,"chartHeight":20.226660704919,"year":2020,"ID_NOTATION":"10342857"},"2021":{"performance":48.98,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"10342857"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.013
Börsenwert 20.29 Mrd. EUR
KGV 2020 31.23
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
EXTRA SPACE STORAGE ..
ISIN US30225T1025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS