29.01.2022 01:58:04
IDENTIVE
15.02
EUR
-0.80
-5.06%
28.01.2022 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.88 0.53 3.05 107909
Tradegate EUR 16.08 0.54 3.47 1000
Frankfurt EUR 15.02 -0.80 -5.06 -
München EUR 15.62 0.00 0.00 -
Düsseldorf EUR 15.30 -0.10 -0.65 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 15.02 Eröffnung 15.32
Diff. absolut -0.80 Tages-Hoch 15.32
Diff. % -5.06 % Tages-Tief 15.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 15.82 Volatilität in % 64.54
Börse Frankfurt Letzter Handel 28.01.2022 / 16:02
Währung EUR Aktualisierungsstand 29.01.2022 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.03% 24.4 15.3
1 Woche -16.30% 16.9 15.3
1 Monat -25.38% 25.0 15.3
3 Monate 0.13% 25.0 15.3
6 Monate 21.69% 25.0 12.6
1 Jahr 141.53% 25.0 6.5
3 Jahre 250.78% 25.0 2.0
16.4
1.13
257.56
18.92
SMI
SMI
SMI
-35.03
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":16.4,"chartHeight":22.683772568724,"year":2020,"ID_NOTATION":"103521117"},"2021":{"performance":257.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"103521117"},"2022":{"performance":-35.03,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"103521117"},"0":{"ID_NOTATION":"103521117"},"1":{"ID_NOTATION":"103521117"},"2":{"ID_NOTATION":"103521117"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2021 234.42
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IDENTIV INC. REGISTE..
ISIN US45170X2053
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS