25.01.2022 11:45:35
IDENTIVE
17.10
EUR
0.48
2.89%
25.01.2022 11:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.81 0.33 1.79 358397
Tradegate EUR 17.30 0.68 4.09 1890
Frankfurt EUR 16.22 0.88 5.74 -
München EUR 16.24 0.10 0.62 -
Düsseldorf EUR 16.80 1.48 9.66 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 17.10 Eröffnung 16.82
Diff. absolut 0.48 Tages-Hoch 18.00
Diff. % 2.89 % Tages-Tief 16.74
Geld 16.90 Vol. Geld 150
Brief 17.30 Vol. Brief 150
Volumen 2040 Umsatz 35753.4
Schlusskurs vom 24.01.2022 16.62 Volatilität in % 64.59
Börse Tradegate Letzter Handel 25.01.2022 / 11:33
Währung EUR Aktualisierungsstand 25.01.2022 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -32.16% 25.2 16.0
1 Woche -14.24% 18.9 16.0
1 Monat -22.88% 25.9 16.0
3 Monate 9.78% 25.9 15.0
6 Monate 24.96% 25.9 12.7
1 Jahr 144.41% 25.9 6.5
3 Jahre 255.89% 25.9 2.1
19.67
1.13
261.89
18.92
SMI
SMI
SMI
-32.16
-7.72
2020
2021
2022
{"2020":{"performance":19.67,"chartHeight":23.61966416078,"year":2020,"ID_NOTATION":"103591030"},"2021":{"performance":261.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"103591030"},"2022":{"performance":-32.16,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"103591030"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2021 234.48
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IDENTIV INC. REGISTE..
ISIN US45170X2053
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS