08.12.2021 19:22:33
RESONANT
2.05
USD
0.05
2.50%
08.12.2021 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.05 0.05 2.50 162302
Tradegate EUR 1.76 0.16 10.00 -
Frankfurt EUR 1.77 0.18 11.32 -
München EUR 1.77 0.18 11.32 -
Berlin EUR 1.76 0.17 10.69 -
Düsseldorf EUR 1.76 0.17 10.69 -
Kursdaten
Kurs 2.05 Eröffnung 2.04
Diff. absolut 0.05 Tages-Hoch 2.05
Diff. % 2.50 % Tages-Tief 1.9650
Geld 2.04 Vol. Geld 1600
Brief 2.05 Vol. Brief 11900
Volumen 162302 Umsatz 327453.0232
Schlusskurs vom 07.12.2021 2.00 Volatilität in % 90.82
Börse Nasdaq Letzter Handel 08.12.2021 / 19:05
Währung USD Aktualisierungsstand 08.12.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.53% 8.3 1.7
1 Woche -4.31% 2.1 1.7
1 Monat -17.01% 2.5 1.7
3 Monate -26.74% 2.9 1.7
6 Monate -46.52% 4.2 1.7
1 Jahr -9.50% 8.3 1.7
3 Jahre 25.00% 8.3 0.9
84.73
26.51
6.85
1.13
16.91
SMI
SMI
-24.53
SMI
2019
2020
2021
{"2019":{"performance":84.73,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"103604139"},"2020":{"performance":6.85,"chartHeight":17.932000498179,"year":2020,"ID_NOTATION":"103604139"},"2021":{"performance":-24.53,"chartHeight":24.405388515635,"year":2021,"ID_NOTATION":"103604139"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RESONANT INC. REGIST..
ISIN US76118L1026
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS