15.06.2021 20:52:54
ARISTA NETWORKS
361.65
USD
-3.25
-0.89%
15.06.2021 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 361.65 -3.25 -0.89 138584
Tradegate EUR 299.90 -1.10 -0.37 314
Frankfurt EUR 299.70 -1.00 -0.33 7
Berlin EUR 299.40 -1.60 -0.53 -
München EUR 301.70 0.00 0.00 -
Düsseldorf EUR 299.00 -1.60 -0.53 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 361.65 Eröffnung 365.64
Diff. absolut -3.25 Tages-Hoch 365.82
Diff. % -0.89 % Tages-Tief 360.86
Geld 361.60 Vol. Geld 200
Brief 361.98 Vol. Brief 200
Volumen 138584 Umsatz 50369457.64
Schlusskurs vom 14.06.2021 364.90 Volatilität in % 34.00
Börse NYSE Letzter Handel 15.06.2021 / 20:37
Währung USD Aktualisierungsstand 15.06.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.58% 370.1 262.1
1 Woche 3.51% 370.1 351.3
1 Monat 11.80% 370.1 318.5
3 Monate 30.50% 370.1 280.9
6 Monate 32.94% 370.1 262.1
1 Jahr 63.79% 370.1 193.0
3 Jahre 29.80% 370.1 156.6
0.1
26.51
41.27
1.13
25.58
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.1,"chartHeight":8.2447629217836,"year":2019,"ID_NOTATION":"103633174"},"2020":{"performance":41.27,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"103633174"},"2021":{"performance":25.58,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"103633174"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.94 Mrd. EUR
KGV 2020 36.37
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARISTA NETWORKS INC...
ISIN US0404131064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS