25.09.2021 23:10:19
ARISTA NETWORKS
360.15
USD
2.24
0.63%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 360.15 2.24 0.63 209628
Tradegate EUR 307.50 2.80 0.92 78
Frankfurt EUR 301.90 5.30 1.79 7
Berlin EUR 303.40 4.80 1.61 -
München EUR 303.50 4.90 1.64 -
Düsseldorf EUR 306.20 3.00 0.99 -
Hannover EUR 301.80 5.20 1.75 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 360.15 Eröffnung 356.07
Diff. absolut 2.24 Tages-Hoch 361.28
Diff. % 0.63 % Tages-Tief 356.07
Geld 359.20 Vol. Geld 400
Brief 360.99 Vol. Brief 400
Volumen 209628 Umsatz 75410586.385206
Schlusskurs vom 23.09.2021 357.91 Volatilität in % 29.28
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.95% 384.0 262.1
1 Woche 0.28% 361.3 348.8
1 Monat -4.33% 379.2 346.4
3 Monate -0.92% 384.0 346.4
6 Monate 26.61% 384.0 282.2
1 Jahr 81.47% 384.0 197.1
3 Jahre 31.34% 384.0 156.6
0.1
26.51
41.27
1.13
23.95
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.1,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"103633174"},"2020":{"performance":41.27,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"103633174"},"2021":{"performance":23.95,"chartHeight":25.119231306861,"year":2021,"ID_NOTATION":"103633174"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.613
Börsenwert 23.49 Mrd. EUR
KGV 2020 36.37
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARISTA NETWORKS INC...
ISIN US0404131064
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS