17.09.2021 17:39:59
Feintool N
63.20
CHF
-0.30
-0.47%
17.09.2021 17:19
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 63.20 Eröffnung 63.50
Diff. absolut -0.30 Tages-Hoch 64.70
Diff. % -0.47 % Tages-Tief 63.20
Geld 66.80 Vol. Geld 19
Brief 63.50 Vol. Brief 5
Volumen 1561 Umsatz 99719.7
Schlusskurs vom 16.09.2021 63.50 Volatilität in % 33.07
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:19
Währung CHF Aktualisierungsstand 17.09.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.60% 72.1 51.8
1 Woche -2.31% 67.7 62.5
1 Monat 0.79% 68.4 59.3
3 Monate 6.54% 68.4 57.2
6 Monate -6.62% 72.1 57.2
1 Jahr 24.51% 72.1 46.1
3 Jahre -45.45% 118.0 33.8
26.51
1.13
13.6
12.38
-18.9
SMI
-10.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.9,"chartHeight":23.518559824623,"year":2019,"ID_NOTATION":"103812"},"2020":{"performance":-10.27,"chartHeight":20.364888164637,"year":2020,"ID_NOTATION":"103812"},"2021":{"performance":13.6,"chartHeight":21.816987206033,"year":2021,"ID_NOTATION":"103812"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.670
Börsenwert 0.317 Mrd. CHF
mehr Kennzahlen
Stammdaten
Feintool N
ISIN CH0009320091
Valor 932009
Symbol FTON
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 63.20 -0.30 -0.47 1561
BATS Europe CHF 63.80 0.00 0.00 -
Turquoise CHF 63.80 -2.70 -4.06 33
CHI-X CHF 63.70 -0.30 -0.47 1
Frankfurt EUR 60.80 2.20 3.75 -
Nasdaq other OTC USD 65.75 0.00 0.00 2
Berlin EUR 61.50 1.00 1.65 -
München EUR 61.50 1.00 1.65 -