21.01.2022 09:42:00
ALPHABET A
2423.00
EUR
13.00
0.54%
20.01.2022 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2666.15 -36.18 -1.34 1495357
Tradegate EUR 2328.50 -29.00 -1.23 2851
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 2334.50 -89.00 -3.67 368
Frankfurt EUR 2327.50 -47.50 -2.00 228
BATS Europe EUR 2616.50 0.00 0.00 19
Hamburg EUR 2327.00 -95.50 -3.94 5
München EUR 2310.00 -91.50 -3.81 3
Cboe Europe Equities EUR 2334.00 -87.50 -3.61 1
Düsseldorf EUR 2333.50 -55.50 -2.32 -
Berlin EUR 2423.00 13.00 0.54 49
Hannover EUR 2320.00 -78.00 -3.25 -
CHI-X EUR 2616.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2327.50 Vol. Geld 25
Brief 2332.50 Vol. Brief 25
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 2410.00 Volatilität in % 24.17
Börse Berlin Letzter Handel 20.01.2022 / 17:05
Währung EUR Aktualisierungsstand 21.01.2022 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.36% 2582.0 2357.5
1 Woche -1.84% 2449.0 2365.5
1 Monat -3.08% 2608.5 2357.5
3 Monate -1.10% 2664.0 2357.5
6 Monate 14.13% 2664.0 2147.0
1 Jahr 62.18% 2664.0 1500.0
3 Jahre 146.86% 2664.0 924.1
19.84
1.13
79.46
18.92
SMI
SMI
SMI
-6.36
-2.45
2020
2021
2022
{"2020":{"performance":19.84,"chartHeight":23.663961176548,"year":2020,"ID_NOTATION":"10390653"},"2021":{"performance":79.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10390653"},"2022":{"performance":-6.36,"chartHeight":17.807748150825,"year":2022,"ID_NOTATION":"10390653"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 717.54 Mrd. EUR
KGV 2021 26.72
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS