30.07.2021 13:27:24
ALPHABET A
2260.00
EUR
-32.00
-1.40%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2715.55 -6.33 -0.23 1585786
Tradegate EUR 2273.00 -11.50 -0.50 1684
Xetra EUR 2276.00 -20.00 -0.87 952
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2275.00 -10.00 -0.44 89
Hamburg EUR 2278.50 -14.00 -0.61 2
München EUR 2272.50 -28.50 -1.24 44
Düsseldorf EUR 2271.00 -11.00 -0.48 10
Berlin EUR 2260.00 -32.00 -1.40 -
Hannover EUR 2260.00 -34.50 -1.50 -
Kursdaten
Kurs 2260.00 Eröffnung 2260.00
Diff. absolut -32.00 Tages-Hoch 2260.00
Diff. % -1.40 % Tages-Tief 2260.00
Geld 2273.00 Vol. Geld 25
Brief 2277.50 Vol. Brief 25
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 2292.00 Volatilität in % 27.30
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.72% 2318.5 1397.2
1 Woche 5.36% 2318.5 2200.0
1 Monat 10.97% 2318.5 2050.0
3 Monate 16.78% 2318.5 1817.2
6 Monate 50.99% 2318.5 1516.0
1 Jahr 78.95% 2318.5 1195.2
3 Jahre 107.61% 2318.5 884.0
33.26
26.51
19.84
1.13
59.72
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"10390653"},"2020":{"performance":19.84,"chartHeight":23.801378049841,"year":2020,"ID_NOTATION":"10390653"},"2021":{"performance":59.72,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"10390653"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 692.62 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS