18.10.2021 00:44:59
ALPHABET A
2434.50
EUR
7.50
0.31%
15.10.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2827.36 4.34 0.15 1513722
Tradegate EUR 2437.50 4.00 0.16 2082
Xetra EUR 2434.50 10.50 0.43 1199
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2432.50 -0.50 -0.02 134
München EUR 2432.00 20.50 0.85 10
Hamburg EUR 2434.00 5.50 0.23 45
Berlin EUR 2434.50 7.50 0.31 9
Düsseldorf EUR 2430.00 5.50 0.23 100
Hannover EUR 2440.00 49.50 2.07 -
Kursdaten
Kurs 2434.50 Eröffnung 2440.00
Diff. absolut 7.50 Tages-Hoch 2443.50
Diff. % 0.31 % Tages-Tief 2434.50
Geld 2433.00 Vol. Geld 150
Brief 2435.50 Vol. Brief 150
Volumen 9 Umsatz 21982.5
Schlusskurs vom 14.10.2021 2427.00 Volatilität in % 25.23
Börse Berlin Letzter Handel 15.10.2021 / 15:59
Währung EUR Aktualisierungsstand 18.10.2021 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.65% 2467.0 1397.2
1 Woche 0.97% 2443.5 2358.0
1 Monat 0.79% 2444.5 2267.5
3 Monate 13.00% 2467.0 2106.0
6 Monate 29.84% 2467.0 1817.2
1 Jahr 86.95% 2467.0 1293.2
3 Jahre 150.98% 2467.0 884.0
33.26
26.51
19.84
1.13
69.65
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10390653"},"2020":{"performance":19.84,"chartHeight":23.960573868815,"year":2020,"ID_NOTATION":"10390653"},"2021":{"performance":69.65,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"10390653"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 734.57 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS