15.06.2021 21:11:18
ALPHABET A
2426.90
USD
-22.01
-0.90%
15.06.2021 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2426.90 -22.01 -0.90 572968
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Tradegate EUR 2001.00 -19.00 -0.94 2231
Xetra EUR 2006.50 7.50 0.38 658
Frankfurt EUR 2008.50 8.50 0.42 245
Hamburg EUR 2007.50 -5.50 -0.27 75
Hannover EUR 2023.00 25.60 1.28 12
München EUR 2025.00 28.40 1.42 1
Berlin EUR 2020.00 13.00 0.65 28
Düsseldorf EUR 2010.50 8.50 0.42 -
Kursdaten
Kurs 2426.90 Eröffnung 2449.00
Diff. absolut -22.01 Tages-Hoch 2455.51
Diff. % -0.90 % Tages-Tief 2425.05
Geld 2426.28 Vol. Geld 100
Brief 2427.05 Vol. Brief 300
Volumen 572968 Umsatz 1396983852.566
Schlusskurs vom 14.06.2021 2448.91 Volatilität in % 28.46
Börse Nasdaq Letzter Handel 15.06.2021 / 20:56
Währung USD Aktualisierungsstand 15.06.2021 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.73% 2448.9 1696.1
1 Woche 1.94% 2448.9 2394.8
1 Monat 7.48% 2448.9 2225.4
3 Monate 19.46% 2448.9 1996.1
6 Monate 39.76% 2448.9 1694.0
1 Jahr 73.32% 2448.9 1351.7
3 Jahre 111.09% 2448.9 977.7
30.39
26.51
29.98
1.13
39.73
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":39.73,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 603.63 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS