28.09.2021 09:24:47
ALPHABET A
2821.44
USD
-22.86
-0.80%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2821.44 -22.86 -0.80 1094098
Tradegate EUR 2405.00 -7.50 -0.31 84
Xetra EUR 2409.50 -8.50 -0.35 13
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2405.00 0.00 0.00 5
München EUR 2412.00 0.00 0.00 -
Hamburg EUR 2405.00 -16.50 -0.68 -
Berlin EUR 2405.00 -23.50 -0.97 -
Hannover EUR 2405.00 -34.00 -1.39 -
Düsseldorf EUR 2394.50 -19.50 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2816.01 Vol. Geld 100
Brief 2820.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 2844.30 Volatilität in % 25.17
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 60.98% 2925.1 1696.1
1 Woche 1.70% 2846.6 2765.6
1 Monat -2.04% 2925.1 2726.4
3 Monate 15.15% 2925.1 2427.1
6 Monate 39.35% 2925.1 2005.5
1 Jahr 96.06% 2925.1 1433.2
3 Jahre 133.69% 2925.1 977.7
30.39
26.51
29.98
1.13
60.98
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.39,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"10390991"},"2020":{"performance":29.98,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":60.98,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"10390991"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 730.83 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS