17.01.2022 11:05:29
ALPHABET A
2789.61
USD
17.87
0.64%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2789.61 17.87 0.64 1483064
Tradegate EUR 2447.00 4.50 0.18 621
Xetra EUR 2443.00 -8.00 -0.33 384
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2444.00 5.00 0.20 70
BATS Europe EUR 2616.50 0.00 0.00 280
Hamburg EUR 2438.00 -4.00 -0.16 7
Cboe Europe Equities EUR 2435.00 -53.00 -2.13 11
München EUR 2440.50 24.50 1.01 4
Düsseldorf EUR 2435.00 -12.00 -0.49 -
Hannover EUR 2438.50 18.00 0.74 5
Berlin EUR 2440.00 -9.00 -0.37 6
CHI-X EUR 2616.50 0.00 0.00 -
Kursdaten
Kurs 2789.61 Eröffnung 2741.58
Diff. absolut 17.87 Tages-Hoch 2814.84
Diff. % 0.64 % Tages-Tief 2739.97
Geld 2784.50 Vol. Geld 100
Brief 2788.61 Vol. Brief 100
Volumen 1483064 Umsatz 4135750607.5875
Schlusskurs vom 13.01.2022 2771.74 Volatilität in % 23.95
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.71% 2929.7 2663.3
1 Woche 1.80% 2857.0 2663.3
1 Monat -3.08% 2966.9 2663.3
3 Monate -1.18% 3019.3 2663.3
6 Monate 8.77% 3019.3 2470.1
1 Jahr 61.16% 3019.3 1711.7
3 Jahre 165.30% 3019.3 1008.9
29.98
1.13
64.6
18.92
SMI
SMI
SMI
-3.71
-2.72
2020
2021
2022
{"2020":{"performance":29.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10390991"},"2021":{"performance":64.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10390991"},"2022":{"performance":-3.71,"chartHeight":15.033241005731,"year":2022,"ID_NOTATION":"10390991"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 732.57 Mrd. EUR
KGV 2021 26.72
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS