16.10.2021 01:32:50
ALPHABET A
2434.50
EUR
10.50
0.43%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2827.36 4.34 0.15 1513345
Tradegate EUR 2437.50 4.00 0.16 2082
Xetra EUR 2434.50 10.50 0.43 1199
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2432.50 -0.50 -0.02 134
München EUR 2432.00 20.50 0.85 10
Hamburg EUR 2434.00 5.50 0.23 45
Berlin EUR 2434.50 7.50 0.31 9
Düsseldorf EUR 2430.00 5.50 0.23 100
Hannover EUR 2440.00 49.50 2.07 -
Kursdaten
Kurs 2434.50 Eröffnung 2442.50
Diff. absolut 10.50 Tages-Hoch 2448.00
Diff. % 0.43 % Tages-Tief 2425.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1199 Umsatz 2923986.5
Schlusskurs vom 14.10.2021 2424.00 Volatilität in % 25.23
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 16.10.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.39% 2477.0 1370.2
1 Woche 0.81% 2448.0 2360.0
1 Monat 1.31% 2454.0 2255.5
3 Monate 12.94% 2477.0 2090.0
6 Monate 28.06% 2477.0 1801.2
1 Jahr 82.47% 2477.0 1285.2
3 Jahre 152.58% 2477.0 877.9
33.21
26.51
19.19
1.13
69.39
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.21,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10391090"},"2020":{"performance":19.19,"chartHeight":23.786955916524,"year":2020,"ID_NOTATION":"10391090"},"2021":{"performance":69.39,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"10391090"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 718.54 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS