24.07.2021 19:08:08
ALPHABET A
2238.50
EUR
62.50
2.87%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2660.30 91.87 3.58 2075321
Tradegate EUR 2259.50 78.00 3.58 3518
Xetra EUR 2238.50 62.50 2.87 1953
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2260.00 83.50 3.84 225
Hamburg EUR 2211.50 50.50 2.34 27
München EUR 2211.50 38.50 1.77 11
Düsseldorf EUR 2253.50 75.50 3.47 -
Berlin EUR 2212.00 36.50 1.68 4
Hannover EUR 2209.00 45.50 2.10 1
Kursdaten
Kurs 2238.50 Eröffnung 2196.50
Diff. absolut 62.50 Tages-Hoch 2240.50
Diff. % 2.87 % Tages-Tief 2193.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1953 Umsatz 4326712
Schlusskurs vom 22.07.2021 2176.00 Volatilität in % 27.41
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.75% 2240.5 1370.2
1 Woche 4.58% 2240.5 2090.0
1 Monat 9.30% 2240.5 2035.0
3 Monate 18.00% 2240.5 1801.2
6 Monate 43.02% 2240.5 1485.8
1 Jahr 67.28% 2240.5 1196.6
3 Jahre 116.53% 2240.5 877.9
33.21
26.51
19.19
1.13
55.75
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.21,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"10391090"},"2020":{"performance":19.19,"chartHeight":23.546468672734,"year":2020,"ID_NOTATION":"10391090"},"2021":{"performance":55.75,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"10391090"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 654.94 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS