18.01.2022 17:18:30
ALPHABET A
2391.50
EUR
-45.50
-1.87%
18.01.2022 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2719.91 -69.70 -2.50 573288
Tradegate EUR 2395.00 -40.00 -1.64 4757
Xetra EUR 2391.50 -45.50 -1.87 2584
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2396.50 -41.50 -1.70 366
BATS Europe EUR 2616.50 0.00 0.00 114
Hamburg EUR 2389.50 -47.50 -1.95 50
München EUR 2411.00 -21.00 -0.86 22
Cboe Europe Equities EUR 2412.50 -25.00 -1.03 17
Hannover EUR 2387.50 -58.00 -2.37 23
Berlin EUR 2415.00 -25.00 -1.02 -
Düsseldorf EUR 2391.50 -43.50 -1.79 1
CHI-X EUR 2616.50 0.00 0.00 -
Kursdaten
Kurs 2391.50 Eröffnung 2429.00
Diff. absolut -45.50 Tages-Hoch 2429.00
Diff. % -1.87 % Tages-Tief 2385.50
Geld 2397.00 Vol. Geld 113
Brief 2399.50 Vol. Brief 62
Volumen 2584 Umsatz 6213660.5
Schlusskurs vom 17.01.2022 2437.00 Volatilität in % 23.95
Börse Xetra Letzter Handel 18.01.2022 / 17:01
Währung EUR Aktualisierungsstand 18.01.2022 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.14% 2594.0 2353.5
1 Woche 2.16% 2496.0 2390.0
1 Monat -3.85% 2623.5 2353.5
3 Monate 0.10% 2675.0 2343.5
6 Monate 13.85% 2675.0 2090.0
1 Jahr 70.23% 2675.0 1422.0
3 Jahre 154.58% 2675.0 918.4
19.19
1.13
80.56
18.92
SMI
SMI
SMI
-6.14
-1.88
2020
2021
2022
{"2020":{"performance":19.19,"chartHeight":23.492492475295,"year":2020,"ID_NOTATION":"10391090"},"2021":{"performance":80.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10391090"},"2022":{"performance":-6.14,"chartHeight":17.626535958829,"year":2022,"ID_NOTATION":"10391090"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 735.17 Mrd. EUR
KGV 2021 26.72
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS