18.01.2022 17:23:58
ALPHABET A
2391.50
EUR
-43.50
-1.79%
18.01.2022 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2710.69 -78.92 -2.83 592840
Tradegate EUR 2396.00 -39.00 -1.60 4770
Xetra EUR 2394.00 -43.00 -1.76 2605
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2396.50 -41.50 -1.70 366
BATS Europe EUR 2616.50 0.00 0.00 114
Hamburg EUR 2389.50 -47.50 -1.95 50
München EUR 2411.00 -21.00 -0.86 22
Cboe Europe Equities EUR 2412.50 -25.00 -1.03 17
Hannover EUR 2387.50 -58.00 -2.37 23
Berlin EUR 2415.00 -25.00 -1.02 -
Düsseldorf EUR 2391.50 -43.50 -1.79 1
CHI-X EUR 2616.50 0.00 0.00 -
Kursdaten
Kurs 2391.50 Eröffnung 2430.00
Diff. absolut -43.50 Tages-Hoch 2430.00
Diff. % -1.79 % Tages-Tief 2391.50
Geld 2388.00 Vol. Geld 50
Brief 2390.00 Vol. Brief 50
Volumen 1 Umsatz 2430
Schlusskurs vom 17.01.2022 2435.00 Volatilität in % 23.95
Börse Düsseldorf Letzter Handel 18.01.2022 / 17:00
Währung EUR Aktualisierungsstand 18.01.2022 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.08% 2582.0 2365.5
1 Woche 1.84% 2495.5 2390.5
1 Monat -4.32% 2621.5 2365.5
3 Monate 0.21% 2669.5 2350.0
6 Monate 13.20% 2669.5 2104.5
1 Jahr 69.92% 2669.5 1424.2
3 Jahre 155.15% 2669.5 914.3
19.68
1.13
80.08
18.92
SMI
SMI
SMI
-6.08
-1.88
2020
2021
2022
{"2020":{"performance":19.68,"chartHeight":23.622280446497,"year":2020,"ID_NOTATION":"10394481"},"2021":{"performance":80.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10394481"},"2022":{"performance":-6.08,"chartHeight":17.575986858311,"year":2022,"ID_NOTATION":"10394481"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 735.17 Mrd. EUR
KGV 2021 26.72
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS