30.07.2021 10:30:04
ALPHABET A
2278.50
EUR
-22.50
-0.98%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2715.55 -6.33 -0.23 1585786
Tradegate EUR 2257.50 -27.00 -1.18 706
Xetra EUR 2257.50 -38.50 -1.68 526
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2268.50 -16.50 -0.72 49
Hamburg EUR 2278.50 -14.00 -0.61 2
München EUR 2278.50 -22.50 -0.98 -
Düsseldorf EUR 2265.00 -17.00 -0.74 10
Berlin EUR 2260.00 -32.00 -1.40 -
Hannover EUR 2260.00 -34.50 -1.50 -
Kursdaten
Kurs 2278.50 Eröffnung 2278.50
Diff. absolut -22.50 Tages-Hoch 2278.50
Diff. % -0.98 % Tages-Tief 2278.50
Geld 2256.00 Vol. Geld 100
Brief 2258.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 2301.00 Volatilität in % 27.30
Börse München Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.81% 2331.5 1384.8
1 Woche 5.89% 2331.5 2195.0
1 Monat 12.00% 2331.5 2054.5
3 Monate 16.72% 2331.5 1801.2
6 Monate 53.60% 2331.5 1511.4
1 Jahr 79.49% 2331.5 1196.2
3 Jahre 113.30% 2331.5 876.0
33.26
26.51
19.9
1.13
59.81
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"10394601"},"2020":{"performance":19.9,"chartHeight":23.817011983817,"year":2020,"ID_NOTATION":"10394601"},"2021":{"performance":59.81,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"10394601"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 692.62 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS