21.01.2022 10:02:33
ALPHABET A
2332.00
EUR
-69.50
-2.89%
21.01.2022 09:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2666.15 -36.18 -1.34 1495357
Tradegate EUR 2331.00 -26.50 -1.12 2998
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Xetra EUR 2330.00 -93.50 -3.86 618
Frankfurt EUR 2331.00 -44.00 -1.85 255
BATS Europe EUR 2616.50 0.00 0.00 19
Hamburg EUR 2327.00 -95.50 -3.94 5
München EUR 2332.00 -69.50 -2.89 23
Cboe Europe Equities EUR 2335.00 -86.50 -3.57 10
Düsseldorf EUR 2333.50 -55.50 -2.32 -
Berlin EUR 2423.00 13.00 0.54 49
Hannover EUR 2320.00 -78.00 -3.25 -
CHI-X EUR 2616.50 0.00 0.00 -
Kursdaten
Kurs 2332.00 Eröffnung 2325.00
Diff. absolut -69.50 Tages-Hoch 2332.00
Diff. % -2.89 % Tages-Tief 2310.00
Geld 2329.00 Vol. Geld 100
Brief 2330.50 Vol. Brief 100
Volumen 23 Umsatz 53585
Schlusskurs vom 20.01.2022 2401.50 Volatilität in % 24.17
Börse München Letzter Handel 21.01.2022 / 09:41
Währung EUR Aktualisierungsstand 21.01.2022 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.31% 2581.5 2357.5
1 Woche -2.85% 2449.5 2365.5
1 Monat -3.79% 2611.0 2357.5
3 Monate -1.34% 2674.5 2331.5
6 Monate 12.35% 2674.5 2146.5
1 Jahr 53.94% 2674.5 1486.8
3 Jahre 145.11% 2674.5 920.1
19.9
1.13
80.41
18.92
SMI
SMI
SMI
-7.31
-2.45
2020
2021
2022
{"2020":{"performance":19.9,"chartHeight":23.679504848258,"year":2020,"ID_NOTATION":"10394601"},"2021":{"performance":80.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10394601"},"2022":{"performance":-7.31,"chartHeight":18.524362682213,"year":2022,"ID_NOTATION":"10394601"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 717.54 Mrd. EUR
KGV 2021 26.72
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS