01.08.2021 02:36:02
ALPHABET A
2271.50
EUR
-13.00
-0.57%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2694.53 -21.02 -0.77 1278789
Tradegate EUR 2271.50 -13.00 -0.57 3121
Xetra EUR 2270.00 -26.00 -1.13 1837
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2272.00 -13.00 -0.57 221
Hamburg EUR 2270.00 -22.50 -0.98 25
München EUR 2272.50 -28.50 -1.24 44
Berlin EUR 2260.00 -32.00 -1.40 -
Düsseldorf EUR 2272.50 -9.50 -0.42 16
Hannover EUR 2260.00 -34.50 -1.50 -
Kursdaten
Kurs 2271.50 Eröffnung 2278.50
Diff. absolut -13.00 Tages-Hoch 2281.00
Diff. % -0.57 % Tages-Tief 2257.50
Geld 2271.00 Vol. Geld 50
Brief 2273.00 Vol. Brief 50
Volumen 3121 Umsatz 7080473.5
Schlusskurs vom 29.07.2021 2284.50 Volatilität in % 27.31
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.24% 2344.5 1365.0
1 Woche 0.55% 2344.5 2198.5
1 Monat 10.37% 2344.5 2050.0
3 Monate 16.01% 2344.5 1800.2
6 Monate 50.98% 2344.5 1508.2
1 Jahr 75.17% 2344.5 1194.4
3 Jahre 116.19% 2344.5 863.1
33.3
26.51
19.65
1.13
58.24
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.3,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":19.65,"chartHeight":24.041556067364,"year":2020,"ID_NOTATION":"10395231"},"2021":{"performance":58.24,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"10395231"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 690.23 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS