21.10.2021 00:16:50
ALPHABET A
2434.00
EUR
-28.50
-1.16%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2835.38 -29.36 -1.02 1156428
Tradegate EUR 2434.00 -28.50 -1.16 2572
Xetra EUR 2441.50 -14.00 -0.57 977
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2426.00 -33.00 -1.34 373
Hamburg EUR 2438.00 -24.00 -0.97 11
München EUR 2434.00 -24.50 -1.00 13
Berlin EUR 2450.00 -9.50 -0.39 -
Düsseldorf EUR 2433.50 -23.50 -0.96 1
Hannover EUR 2450.50 0.00 0.00 -
Kursdaten
Kurs 2434.00 Eröffnung 2455.00
Diff. absolut -28.50 Tages-Hoch 2471.00
Diff. % -1.16 % Tages-Tief 2425.50
Geld 2432.00 Vol. Geld 25
Brief 2437.00 Vol. Brief 25
Volumen 2572 Umsatz 6307349.5
Schlusskurs vom 19.10.2021 2462.50 Volatilität in % 25.15
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.51% 2476.5 1365.0
1 Woche 4.08% 2467.5 2358.0
1 Monat 2.56% 2467.5 2254.5
3 Monate 16.54% 2476.5 2117.5
6 Monate 29.41% 2476.5 1800.2
1 Jahr 89.36% 2476.5 1280.2
3 Jahre 156.47% 2476.5 863.1
33.3
26.51
19.65
1.13
71.51
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.3,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"10395231"},"2020":{"performance":19.65,"chartHeight":24.111017436707,"year":2020,"ID_NOTATION":"10395231"},"2021":{"performance":71.51,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"10395231"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 741.46 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS