23.01.2022 09:47:13
ALPHABET A
2296.50
EUR
-78.50
-3.31%
21.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2607.03 -59.12 -2.22 2782571
Tradegate EUR 2303.00 -54.50 -2.31 11792
Xetra EUR 2370.00 -53.50 -2.21 9199
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2296.50 -78.50 -3.31 1144
BATS Europe EUR 2616.50 0.00 0.00 195
Hamburg EUR 2300.00 -122.50 -5.06 215
München EUR 2333.00 -68.50 -2.85 42
Cboe Europe Equities EUR 2370.00 -51.50 -2.13 39
Düsseldorf EUR 2361.50 -27.50 -1.15 9
Berlin EUR 2360.00 -63.00 -2.60 2
Hannover EUR 2332.50 -65.50 -2.73 3
CHI-X EUR 2616.50 0.00 0.00 -
Kursdaten
Kurs 2296.50 Eröffnung 2320.00
Diff. absolut -78.50 Tages-Hoch 2373.00
Diff. % -3.31 % Tages-Tief 2296.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1144 Umsatz 2667045
Schlusskurs vom 20.01.2022 2375.00 Volatilität in % 24.28
Börse Frankfurt Letzter Handel 21.01.2022 / 21:55
Währung EUR Aktualisierungsstand 23.01.2022 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.59% 2585.0 2296.5
1 Woche -5.84% 2455.0 2296.5
1 Monat -9.80% 2624.0 2296.5
3 Monate -5.36% 2673.5 2296.5
6 Monate 6.89% 2673.5 2163.0
1 Jahr 48.16% 2673.5 1487.8
3 Jahre 136.14% 2673.5 917.5
19.94
1.13
80.53
18.92
SMI
SMI
SMI
-11.59
-4.04
2020
2021
2022
{"2020":{"performance":19.94,"chartHeight":23.689841281524,"year":2020,"ID_NOTATION":"10400866"},"2021":{"performance":80.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10400866"},"2022":{"performance":-11.59,"chartHeight":20.896861633879,"year":2022,"ID_NOTATION":"10400866"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 693.25 Mrd. EUR
KGV 2021 26.72
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS