06.12.2021 15:09:51
ALPHABET A
2515.50
EUR
-11.00
-0.44%
06.12.2021 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2840.03 -19.29 -0.67 2061508
Tradegate EUR 2514.00 1.50 0.06 2257
Xetra EUR 2513.00 8.50 0.34 2229
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2517.00 30.00 1.21 111
Hamburg EUR 2515.50 -11.00 -0.44 -
München EUR 2502.00 -27.50 -1.09 1
Berlin EUR 2515.50 7.50 0.30 1
Hannover EUR 2515.50 -34.00 -1.33 -
Düsseldorf EUR 2506.50 15.50 0.62 1
Kursdaten
Kurs 2515.50 Eröffnung 2515.50
Diff. absolut -11.00 Tages-Hoch 2515.50
Diff. % -0.44 % Tages-Tief 2515.50
Geld 2512.50 Vol. Geld 24
Brief 2516.00 Vol. Brief 3
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 2526.50 Volatilität in % 24.28
Börse Hamburg Letzter Handel 06.12.2021 / 08:21
Währung EUR Aktualisierungsstand 06.12.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.04% 2663.0 1381.0
1 Woche 0.10% 2585.0 2495.5
1 Monat 0.24% 2663.0 2495.5
3 Monate 4.36% 2663.0 2255.5
6 Monate 30.38% 2663.0 1935.0
1 Jahr 68.01% 2663.0 1381.0
3 Jahre 154.85% 2663.0 891.0
33.72
26.51
19.76
1.13
76.04
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.72,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10400872"},"2020":{"performance":19.76,"chartHeight":25.463174651371,"year":2020,"ID_NOTATION":"10400872"},"2021":{"performance":76.04,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"10400872"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 755.64 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS