23.07.2021 17:12:58
ALPHABET A
2211.50
EUR
50.50
2.34%
23.07.2021 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2633.20 64.77 2.52 681506
Tradegate EUR 2237.50 56.00 2.57 2553
Xetra EUR 2238.00 62.00 2.85 1627
SIX Swiss Exchange USD 1119.00 30.16 2.77 -
Frankfurt EUR 2231.50 55.00 2.53 114
Hamburg EUR 2211.50 50.50 2.34 27
München EUR 2211.50 38.50 1.77 11
Düsseldorf EUR 2216.00 38.00 1.74 -
Berlin EUR 2212.00 36.50 1.68 4
Hannover EUR 2209.00 45.50 2.10 1
Kursdaten
Kurs 2211.50 Eröffnung 2196.00
Diff. absolut 50.50 Tages-Hoch 2213.00
Diff. % 2.34 % Tages-Tief 2196.00
Geld 2236.50 Vol. Geld 130
Brief 2238.50 Vol. Brief 131
Volumen 27 Umsatz 59696.5
Schlusskurs vom 22.07.2021 2161.00 Volatilität in % 27.23
Börse Hamburg Letzter Handel 23.07.2021 / 13:37
Währung EUR Aktualisierungsstand 23.07.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.57% 2180.0 1381.0
1 Woche -0.64% 2175.5 2101.5
1 Monat 5.98% 2180.0 2044.0
3 Monate 13.94% 2180.0 1813.2
6 Monate 38.79% 2180.0 1490.0
1 Jahr 61.36% 2180.0 1199.0
3 Jahre 108.45% 2180.0 883.1
33.72
26.51
19.76
1.13
50.57
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.72,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"10400872"},"2020":{"performance":19.76,"chartHeight":24.16676003649,"year":2020,"ID_NOTATION":"10400872"},"2021":{"performance":50.57,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"10400872"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.301
Börsenwert 651.2 Mrd. EUR
KGV 2020 29.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHABET INC. REG. S..
ISIN US02079K3059
Valor 29798540
Symbol GOOGL
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS