28.11.2021 19:07:17
USU SOFTWARE
23.60
EUR
-0.70
-2.88%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.60 -0.70 -2.88 5581
Tradegate EUR 23.90 -0.60 -2.45 4762
Cboe Europe Equities EUR 24.40 0.00 0.00 -
BATS Europe EUR 28.10 0.00 0.00 4
Frankfurt EUR 24.00 -0.60 -2.44 200
Berlin EUR 23.90 -0.60 -2.45 83
Hamburg EUR 24.00 -0.40 -1.64 30
München EUR 24.20 -0.30 -1.22 -
Düsseldorf EUR 23.70 -0.60 -2.47 -
CHI-X EUR 24.50 0.00 0.00 -
Kursdaten
Kurs 23.60 Eröffnung 24.40
Diff. absolut -0.70 Tages-Hoch 24.50
Diff. % -2.88 % Tages-Tief 23.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5581 Umsatz 134040.3
Schlusskurs vom 25.11.2021 24.30 Volatilität in % 35.61
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 28.11.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.80% 32.0 23.2
1 Woche -1.26% 24.5 23.5
1 Monat -2.48% 25.0 23.2
3 Monate -11.61% 27.5 23.2
6 Monate -12.59% 27.8 23.2
1 Jahr 0.85% 32.0 22.2
3 Jahre 33.71% 32.0 10.6
26.51
71.52
1.13
13.97
-0.63
SMI
SMI
-14.8
SMI
2019
2020
2021
{"2019":{"performance":-0.63,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"10406043"},"2020":{"performance":71.52,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"10406043"},"2021":{"performance":-14.8,"chartHeight":23.518055173535,"year":2021,"ID_NOTATION":"10406043"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 729
Börsenwert 0.25 Mrd. EUR
KGV 2020 53.27
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
USU SOFTWARE AG INHA..
ISIN DE000A0BVU28
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER