09.12.2021 05:58:15
BAYCOM CORP. DL -,01
18.22
USD
-0.39
-2.10%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.22 -0.39 -2.10 10409
Frankfurt EUR 16.10 0.10 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.11 Vol. Geld 100
Brief 22.83 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 18.61 Volatilität in % 23.22
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 05:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.11% 19.7 14.4
1 Woche -1.46% 19.0 18.0
1 Monat -6.23% 19.7 17.6
3 Monate 2.94% 19.7 17.5
6 Monate -2.04% 19.7 16.5
1 Jahr 18.77% 19.7 14.4
3 Jahre -22.10% 25.0 9.7
0.18
26.51
1.13
20.11
17.69
SMI
-33.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.18,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"10413540"},"2020":{"performance":-33.61,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"10413540"},"2021":{"performance":20.11,"chartHeight":23.737410103952,"year":2021,"ID_NOTATION":"10413540"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 13.19
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAYCOM CORP. REGISTE..
ISIN US07272M1071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS