15.06.2021 21:40:13
IHS MARKIT
109.9228
USD
0.0728
0.07%
15.06.2021 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.92 0.07 0.07 2127145
Tradegate EUR 90.62 0.76 0.85 -
München EUR 90.06 0.76 0.85 -
Berlin EUR 90.04 0.74 0.83 -
Frankfurt EUR 90.06 0.76 0.85 -
Düsseldorf EUR 90.86 1.04 1.16 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 109.9228 Eröffnung 110.27
Diff. absolut 0.0728 Tages-Hoch 110.53
Diff. % 0.07 % Tages-Tief 109.65
Geld 109.90 Vol. Geld 100
Brief 109.93 Vol. Brief 300
Volumen 2127145 Umsatz 234268760.3025
Schlusskurs vom 14.06.2021 109.85 Volatilität in % 23.24
Börse NYSE Letzter Handel 15.06.2021 / 21:25
Währung USD Aktualisierungsstand 15.06.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.29% 109.8 83.3
1 Woche 3.75% 109.8 105.3
1 Monat 4.66% 109.8 100.8
3 Monate 16.21% 109.8 94.1
6 Monate 23.47% 109.8 83.3
1 Jahr 57.36% 109.8 68.0
3 Jahre 116.41% 109.8 44.5
59.67
26.51
19.15
1.13
22.29
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.67,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"104323712"},"2020":{"performance":19.15,"chartHeight":23.36869890939,"year":2020,"ID_NOTATION":"104323712"},"2021":{"performance":22.29,"chartHeight":24.146515269007,"year":2021,"ID_NOTATION":"104323712"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.08 Mrd. EUR
KGV 2020 41.4
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Großbritannien
Heimatbörse NYS