27.01.2022 12:54:56
IHS MARKIT
112.18
USD
-0.73
-0.65%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.18 -0.73 -0.65 2363585
Tradegate EUR 99.56 -0.03 -0.03 10
Frankfurt EUR 98.24 -1.04 -1.05 -
München EUR 99.60 -1.10 -1.09 -
Berlin EUR 98.18 -1.08 -1.09 -
Düsseldorf EUR 99.04 -1.76 -1.75 -
Hannover EUR 98.30 -1.02 -1.03 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.00 Vol. Geld 100
Brief 140.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 112.91 Volatilität in % 21.73
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.60% 133.1 111.3
1 Woche -5.87% 121.5 111.3
1 Monat -15.59% 135.6 111.3
3 Monate -12.53% 135.8 111.3
6 Monate -1.54% 135.8 111.3
1 Jahr 26.91% 135.8 83.9
3 Jahre 117.74% 135.8 44.8
19.15
1.13
47.36
18.92
SMI
SMI
SMI
-15.6
-6.04
2020
2021
2022
{"2020":{"performance":19.15,"chartHeight":23.481751642944,"year":2020,"ID_NOTATION":"104323712"},"2021":{"performance":47.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"104323712"},"2022":{"performance":-15.6,"chartHeight":22.426341826549,"year":2022,"ID_NOTATION":"104323712"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 39.79 Mrd. EUR
KGV 2021 44.16
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse NYS