25.09.2021 23:57:16
IHS MARKIT
124.57
USD
0.37
0.30%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.57 0.37 0.30 1096896
Tradegate EUR 106.35 0.55 0.52 -
München EUR 105.05 0.95 0.91 -
Berlin EUR 105.00 0.95 0.91 -
Frankfurt EUR 105.05 0.80 0.77 -
Düsseldorf EUR 105.45 -0.40 -0.38 -
Hannover EUR 105.10 0.95 0.91 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 124.57 Eröffnung 123.53
Diff. absolut 0.37 Tages-Hoch 124.85
Diff. % 0.30 % Tages-Tief 123.32
Geld 120.00 Vol. Geld 100
Brief 127.98 Vol. Brief 100
Volumen 1096896 Umsatz 136327508.24352
Schlusskurs vom 23.09.2021 124.20 Volatilität in % 22.39
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.67% 125.2 83.3
1 Woche 2.33% 125.2 119.4
1 Monat 4.67% 125.2 118.1
3 Monate 9.88% 125.2 110.3
6 Monate 29.50% 125.2 95.4
1 Jahr 62.62% 125.2 76.0
3 Jahre 129.50% 125.2 44.5
59.67
26.51
19.15
1.13
38.67
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":59.67,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"104323712"},"2020":{"performance":19.15,"chartHeight":23.945180897949,"year":2020,"ID_NOTATION":"104323712"},"2021":{"performance":38.67,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"104323712"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 42.36 Mrd. EUR
KGV 2020 41.4
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
IHS MARKIT LTD. REGI..
ISIN BMG475671050
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Bermuda
Heimatbörse NYS