20.09.2021 04:07:16
ALAMOS GOLD
9.47
CAD
0.03
0.32%
17.09.2021 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.45 -0.01 -0.13 3148756
Toronto Stock Exchange CAD 9.47 0.03 0.32 824608
Tradegate EUR 6.35 0.01 0.24 870
Frankfurt EUR 6.29 -0.31 -4.70 -
Düsseldorf EUR 6.30 0.01 0.16 126
Berlin EUR 6.31 -0.04 -0.55 -
München EUR 6.29 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.43 Vol. Geld 400
Brief 9.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 9.44 Volatilität in % 46.07
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:23
Währung CAD Aktualisierungsstand 20.09.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.84% 12.6 8.9
1 Woche 0.53% 10.0 9.3
1 Monat -0.63% 10.2 9.2
3 Monate -4.73% 10.8 9.1
6 Monate -7.25% 11.3 9.1
1 Jahr -25.37% 13.3 8.9
3 Jahre 62.16% 15.5 3.9
59.47
26.51
39.35
1.13
11.51
SMI
SMI
-14.84
SMI
2019
2020
2021
{"2019":{"performance":59.47,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"10433636"},"2020":{"performance":39.35,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"10433636"},"2021":{"performance":-14.84,"chartHeight":22.735494365151,"year":2021,"ID_NOTATION":"10433636"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 2.49 Mrd. EUR
KGV 2020 22.35
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS