17.09.2021 14:34:17
LUNDIN MINING CO.
9.01
CAD
-0.58
-6.05%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.01 -0.58 -6.05 2918579
Nasdaq other OTC USD 7.13 -0.45 -5.99 220383
SEK 62.80 1.60 2.61 68149
BATS Europe SEK 62.38 -3.12 -4.77 29308
Tradegate EUR 6.11 0.04 0.74 1495
Frankfurt EUR 6.03 -0.03 -0.50 200
CHI-X SEK 62.30 0.20 0.32 143
Düsseldorf EUR 6.11 0.10 1.75 -
München EUR 6.11 -0.27 -4.24 -
Berlin EUR 6.01 -0.36 -5.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.30 Vol. Geld 2000
Brief 9.30 Vol. Brief 18600
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 9.59 Volatilität in % 42.84
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 17.09.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.27% 16.1 9.0
1 Woche -6.92% 10.1 9.0
1 Monat -17.57% 10.9 9.0
3 Monate -25.78% 12.0 9.0
6 Monate -38.12% 16.1 9.0
1 Jahr 6.25% 16.1 6.7
3 Jahre 41.22% 16.1 4.1
41.35
26.51
43.77
1.13
12.38
SMI
SMI
-20.27
SMI
2019
2020
2021
{"2019":{"performance":41.35,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"10433710"},"2020":{"performance":43.77,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"10433710"},"2021":{"performance":-20.27,"chartHeight":23.880391988253,"year":2021,"ID_NOTATION":"10433710"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.71 Mrd. EUR
KGV 2020 36.62
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR