03.12.2021 01:48:30
MATERIALISE ADRS
22.53
USD
0.04
0.18%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.53 0.04 0.18 333686
Tradegate EUR 19.90 0.00 0.00 372
Frankfurt EUR 19.60 -2.00 -9.26 50
München EUR 20.00 -1.40 -6.54 -
Düsseldorf EUR 19.30 -0.90 -4.46 -
Berlin EUR 19.90 -1.50 -7.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.40 Vol. Geld 100
Brief 24.95 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 22.49 Volatilität in % 84.40
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -58.51% 87.4 18.5
1 Woche -7.64% 24.9 22.4
1 Monat -13.96% 27.6 22.3
3 Monate -1.83% 27.6 18.5
6 Monate -16.05% 30.3 18.5
1 Jahr -50.13% 87.4 18.5
3 Jahre 59.73% 87.4 10.7
26.51
193.5
1.13
13.77
-6.49
SMI
SMI
-58.51
SMI
2019
2020
2021
{"2019":{"performance":-6.49,"chartHeight":18.992610102749,"year":2019,"ID_NOTATION":"104770210"},"2020":{"performance":193.5,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"104770210"},"2021":{"performance":-58.51,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"104770210"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATERIALISE N.V. ACT..
ISIN US57667T1007
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land Belgien
Heimatbörse NMS