08.12.2021 17:13:56
RAYONIER ADV. MATERIALS
6.02
USD
0.18
3.08%
08.12.2021 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.02 0.18 3.08 69827
Tradegate EUR 5.20 0.22 4.42 -
Frankfurt EUR 5.15 0.21 4.25 -
Berlin EUR 5.30 0.10 1.92 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 6.02 Eröffnung 5.85
Diff. absolut 0.18 Tages-Hoch 6.05
Diff. % 3.08 % Tages-Tief 5.85
Geld 6.00 Vol. Geld 700
Brief 6.02 Vol. Brief 100
Volumen 69827 Umsatz 418664.7534
Schlusskurs vom 07.12.2021 5.84 Volatilität in % 70.45
Börse NYSE Letzter Handel 08.12.2021 / 16:58
Währung USD Aktualisierungsstand 08.12.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.65% 11.3 5.3
1 Woche -1.57% 5.9 5.3
1 Monat -16.34% 7.0 5.3
3 Monate -20.14% 8.3 5.3
6 Monate -28.10% 8.3 5.3
1 Jahr -32.25% 11.3 5.3
3 Jahre -59.26% 15.7 0.9
26.51
65.48
1.13
16.91
-62.72
SMI
SMI
-13.65
SMI
2019
2020
2021
{"2019":{"performance":-62.72,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"104812092"},"2020":{"performance":65.48,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"104812092"},"2021":{"performance":-13.65,"chartHeight":21.4308820165,"year":2021,"ID_NOTATION":"104812092"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 655.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RAYONIER ADV. MATERI..
ISIN US75508B1044
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS