28.01.2022 12:16:53
TRINSEO
47.80
EUR
-0.60
-1.24%
28.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.77 0.73 1.38 234143
Frankfurt EUR 47.80 -0.60 -1.24 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 47.80 Eröffnung 47.80
Diff. absolut -0.60 Tages-Hoch 47.80
Diff. % -1.24 % Tages-Tief 47.80
Geld 48.00 Vol. Geld 100
Brief 49.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 48.40 Volatilität in % -
Börse Frankfurt Letzter Handel 28.01.2022 / 08:04
Währung EUR Aktualisierungsstand 28.01.2022 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.22% 51.0 45.6
1 Woche -3.20% 50.0 45.6
1 Monat 3.86% 51.0 45.6
3 Monate -3.49% 51.0 41.0
6 Monate 9.45% 51.3 38.4
1 Jahr 14.69% 63.0 38.4
3 Jahre 14.69% 63.0 13.2
23.03
1.13
10.58
18.92
5.22
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":23.03,"chartHeight":24.431447401749,"year":2020,"ID_NOTATION":"104839339"},"2021":{"performance":10.58,"chartHeight":20.427523004931,"year":2021,"ID_NOTATION":"104839339"},"2022":{"performance":5.22,"chartHeight":16.79094915113,"year":2022,"ID_NOTATION":"104839339"},"0":{"ID_NOTATION":"104839339"},"1":{"ID_NOTATION":"104839339"},"2":{"ID_NOTATION":"104839339"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2021 6.02
Dividende 2021 1.13 EUR
mehr Kennzahlen
Stammdaten
TRINSEO PLC BEARER S..
ISIN IE0000QBK8U7
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse NYS