29.11.2021 22:12:36
TIMKENSTEEL CO.
15.08
USD
-0.15
-0.98%
29.11.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.08 -0.15 -0.98 424207
Berlin EUR 13.60 0.10 0.74 -
Frankfurt EUR 13.40 -0.50 -3.60 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 15.08 Eröffnung 15.61
Diff. absolut -0.15 Tages-Hoch 15.70
Diff. % -0.98 % Tages-Tief 14.92
Geld 15.08 Vol. Geld 800
Brief 15.09 Vol. Brief 400
Volumen 424207 Umsatz 6456537.0969
Schlusskurs vom 26.11.2021 15.23 Volatilität in % 76.37
Börse NYSE Letzter Handel 29.11.2021 / 21:57
Währung USD Aktualisierungsstand 29.11.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 226.12% 17.7 4.7
1 Woche 0.53% 17.7 14.6
1 Monat 10.76% 17.7 13.3
3 Monate 10.84% 17.7 12.0
6 Monate 7.48% 17.7 11.7
1 Jahr 198.63% 17.7 4.5
3 Jahre 39.85% 17.7 2.2
26.51
1.13
226.12
14.18
-7.96
SMI
-41.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.96,"chartHeight":20.049873728343,"year":2019,"ID_NOTATION":"105010092"},"2020":{"performance":-41.55,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"105010092"},"2021":{"performance":226.12,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"105010092"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TIMKENSTEEL CORP. RE..
ISIN US8873991033
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS