26.01.2022 19:11:01
GAZTRANSPORT ET TECHNIGAZ
83.80
EUR
0.35
0.42%
19.01.2022 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 80.90 0.45 0.56 96291
BATS Europe EUR 83.90 0.00 0.00 39895
Tradegate EUR 81.20 0.10 0.12 57
Frankfurt EUR 80.20 0.65 0.82 -
CHI-X EUR 83.70 0.00 0.00 -
Turquoise EUR 83.80 0.35 0.42 55
Nasdaq other OTC USD 76.15 -2.85 -3.61 125
München EUR 80.80 1.95 2.47 40
Berlin EUR 80.75 1.90 2.41 -
Düsseldorf EUR 80.85 0.25 0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.25 Vol. Geld 22
Brief 84.15 Vol. Brief 121
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 83.45 Volatilität in % 28.16
Börse Turquoise Letzter Handel 19.01.2022 / 16:05
Währung EUR Aktualisierungsstand 26.01.2022 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.92% 83.8 82.2
1 Woche 0.00% 83.8 83.5
1 Monat 10.77% 83.8 80.5
3 Monate 26.02% 83.8 70.0
6 Monate 17.49% 83.8 65.2
1 Jahr -1.76% 83.8 65.2
3 Jahre 18.03% 102.2 49.2
1.13
1.7
18.92
1.92
SMI
-9.44
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-9.44,"chartHeight":19.840654587674,"year":2020,"ID_NOTATION":"105301586"},"2021":{"performance":1.7,"chartHeight":11.016080537672,"year":2021,"ID_NOTATION":"105301586"},"2022":{"performance":1.92,"chartHeight":11.642520626192,"year":2022,"ID_NOTATION":"105301586"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2021 23.43
Dividende 2021 2.98 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE