17.09.2021 18:59:19
Ypsomed N
146.00
CHF
0.20
0.14%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 146.00 Eröffnung 145.40
Diff. absolut 0.20 Tages-Hoch 146.00
Diff. % 0.14 % Tages-Tief 143.20
Geld 145.40 Vol. Geld 273
Brief 146.00 Vol. Brief 585
Volumen 6638 Umsatz 962846.8
Schlusskurs vom 16.09.2021 145.80 Volatilität in % 29.10
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 17.09.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.62% 162.8 138.2
1 Woche -0.82% 147.0 142.0
1 Monat -0.14% 148.0 141.6
3 Monate -1.62% 150.8 140.0
6 Monate -7.95% 162.8 138.2
1 Jahr 3.99% 162.8 112.4
3 Jahre -0.14% 162.8 102.4
12.93
26.51
12.27
1.13
12.38
SMI
SMI
-1.62
SMI
2019
2020
2021
{"2019":{"performance":12.93,"chartHeight":21.555775343666,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":12.27,"chartHeight":21.284877397279,"year":2020,"ID_NOTATION":"10530736"},"2021":{"performance":-1.62,"chartHeight":10.815994343229,"year":2021,"ID_NOTATION":"10530736"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.825 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
01.07.2021 08:25 Ypsomed-Aktionäre genehmigen an GV Kapitalerhöhung
11.06.2021 06:57 Dätwyler und Ypsomed sind Mitgründer von Alliance to Zero
26.05.2021 07:56 Ypsomed steigert Umsatz, schreibt aber weniger Gewinn
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.00 0.20 0.14 6638
CHI-X CHF 143.80 -2.80 -1.91 71
BATS Europe CHF 144.00 -2.80 -1.91 459
Turquoise CHF 143.50 -2.10 -1.44 673
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -