29.01.2022 02:41:53
SERGEFERRARI
14.80
EUR
0.66
4.67%
28.01.2022 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.66 0.44 3.09 64
BATS Europe EUR 5.90 0.00 0.00 123
Frankfurt EUR 14.80 0.66 4.67 300
München EUR 14.02 0.30 2.19 -
CHI-X EUR 5.78 0.00 0.00 -
Kursdaten
Kurs 14.80 Eröffnung 14.02
Diff. absolut 0.66 Tages-Hoch 14.88
Diff. % 4.67 % Tages-Tief 14.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 4290
Schlusskurs vom 27.01.2022 14.14 Volatilität in % 40.62
Börse Frankfurt Letzter Handel 28.01.2022 / 17:41
Währung EUR Aktualisierungsstand 29.01.2022 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 19.74% 14.9 11.8
1 Woche 17.09% 14.9 11.8
1 Monat 18.21% 14.9 11.8
3 Monate 34.30% 14.9 9.9
6 Monate 99.19% 14.9 7.2
1 Jahr 134.92% 14.9 6.1
3 Jahre 154.30% 14.9 3.6
1.13
109.49
18.92
19.74
SMI
-4.13
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-4.13,"chartHeight":15.585291881462,"year":2020,"ID_NOTATION":"105508388"},"2021":{"performance":109.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"105508388"},"2022":{"performance":19.74,"chartHeight":23.637950297369,"year":2022,"ID_NOTATION":"105508388"},"0":{"ID_NOTATION":"105508388"},"1":{"ID_NOTATION":"105508388"},"2":{"ID_NOTATION":"105508388"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2021 13.89
Dividende 2021 0.34 EUR
mehr Kennzahlen
Stammdaten
SERGEFERRARI GROUP S..
ISIN FR0011950682
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE