03.12.2021 12:11:10
ALNYLAM PHARMACEUTICALS INC
182.85
USD
2.92
1.62%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 182.85 2.92 1.62 431772
Tradegate EUR 161.05 -0.90 -0.56 12
Frankfurt EUR 161.25 1.25 0.78 -
Xetra EUR 159.60 -1.60 -0.99 -
München EUR 161.40 1.60 1.00 -
Hamburg EUR 161.40 1.80 1.13 -
Düsseldorf EUR 160.80 2.95 1.87 -
Hannover EUR 161.40 1.80 1.13 -
Berlin EUR 161.90 -0.60 -0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.52 Vol. Geld 100
Brief 188.92 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 179.93 Volatilität in % 43.64
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.44% 212.0 124.0
1 Woche -4.70% 193.0 179.1
1 Monat 8.16% 195.0 163.9
3 Monate -8.68% 212.0 154.8
6 Monate 24.71% 212.0 140.4
1 Jahr 36.03% 212.0 122.0
3 Jahre 121.70% 212.0 60.3
61.53
26.51
12.46
1.13
38.44
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.53,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"10556876"},"2020":{"performance":12.46,"chartHeight":22.552726477987,"year":2020,"ID_NOTATION":"10556876"},"2021":{"performance":38.44,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"10556876"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALNYLAM PHARMACEUTIC..
ISIN US02043Q1076
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS