01.12.2021 16:58:45
BLACKBAUD
75.42
USD
-0.04
-0.05%
01.12.2021 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.42 -0.04 -0.05 27590
Frankfurt EUR 66.00 0.00 0.00 -
Kursdaten
Kurs 75.42 Eröffnung 76.58
Diff. absolut -0.04 Tages-Hoch 81.51
Diff. % -0.05 % Tages-Tief 75.13
Geld 75.34 Vol. Geld 300
Brief 75.66 Vol. Brief 200
Volumen 27590 Umsatz 2095306.84132
Schlusskurs vom 30.11.2021 75.46 Volatilität in % 32.45
Börse Nasdaq Letzter Handel 01.12.2021 / 16:43
Währung USD Aktualisierungsstand 01.12.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.10% 87.0 56.0
1 Woche -6.40% 81.2 74.0
1 Monat 6.27% 87.0 70.3
3 Monate 8.59% 87.0 66.7
6 Monate 6.75% 87.0 61.2
1 Jahr 36.98% 87.0 54.1
3 Jahre 3.02% 97.3 38.2
28.1
26.51
1.13
31.1
13.6
SMI
-28.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.1,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"10556884"},"2020":{"performance":-28.27,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"10556884"},"2021":{"performance":31.1,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"10556884"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.100
Börsenwert 3.31 Mrd. EUR
KGV 2020 359.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKBAUD INC. REGIS..
ISIN US09227Q1004
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS