17.10.2021 07:27:57
DE'LONGHI
33.44
EUR
0.40
1.21%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 33.36 0.44 1.34 41463
BATS Europe EUR 33.42 0.43 1.30 28345
Turquoise EUR 31.32 -0.69 -2.16 95
Tradegate EUR 33.44 0.40 1.21 174
CHI-X EUR 31.42 0.00 0.00 -
Frankfurt EUR 34.10 1.66 5.12 100
München EUR 33.04 -0.36 -1.08 -
Berlin EUR 33.36 0.36 1.09 60
Nasdaq other OTC USD 31.00 -1.90 -5.78 113
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 33.44 Eröffnung 33.26
Diff. absolut 0.40 Tages-Hoch 33.42
Diff. % 1.21 % Tages-Tief 33.08
Geld 33.30 Vol. Geld 100
Brief 33.58 Vol. Brief 100
Volumen 174 Umsatz 5785.08
Schlusskurs vom 14.10.2021 33.04 Volatilität in % 32.36
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.14% 40.1 25.6
1 Woche 5.09% 33.4 32.0
1 Monat -4.08% 34.7 30.9
3 Monate -10.31% 39.8 30.9
6 Monate -7.83% 40.1 30.9
1 Jahr 9.00% 40.1 25.6
3 Jahre 34.32% 40.1 11.3
26.51
35.69
1.13
28.14
11.75
-12.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.95,"chartHeight":21.737085224434,"year":2019,"ID_NOTATION":"105637499"},"2020":{"performance":35.69,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"105637499"},"2021":{"performance":28.14,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"105637499"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2020 19.36
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
DE' LONGHI S.P.A. AZ..
ISIN IT0003115950
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse DXE