23.10.2021 10:25:22
GEO GROUP
6.97
EUR
0.10
1.46%
22.10.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.13 -0.18 -2.17 1161499
Tradegate EUR 7.00 -0.16 -2.24 30
Frankfurt EUR 6.97 0.10 1.46 -
München EUR 7.13 0.07 1.06 -
Düsseldorf EUR 7.08 0.09 1.22 -
Berlin EUR 7.13 0.10 1.35 -
Kursdaten
Kurs 6.97 Eröffnung 7.14
Diff. absolut 0.10 Tages-Hoch 7.14
Diff. % 1.46 % Tages-Tief 6.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 6.87 Volatilität in % 69.62
Börse Frankfurt Letzter Handel 22.10.2021 / 19:55
Währung EUR Aktualisierungsstand 23.10.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.07% 8.8 4.0
1 Woche -2.38% 7.2 6.9
1 Monat 16.65% 7.4 5.9
3 Monate 24.46% 7.4 5.5
6 Monate 42.54% 8.8 4.0
1 Jahr -4.60% 9.7 4.0
3 Jahre -66.63% 21.6 4.0
26.51
1.13
12.64
-11.45
SMI
-50.31
SMI
-7.07
SMI
2019
2020
2021
{"2019":{"performance":-11.45,"chartHeight":21.214944918998,"year":2019,"ID_NOTATION":"105647475"},"2020":{"performance":-50.31,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"105647475"},"2021":{"performance":-7.07,"chartHeight":18.687822413509,"year":2021,"ID_NOTATION":"105647475"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 0.87 Mrd. EUR
KGV 2020 9.43
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS