21.09.2021 15:55:28
SOUTHSTATE CORP. DL 2,5
64.72
USD
0.99
1.55%
21.09.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.72 0.99 1.55 19717
Frankfurt EUR 54.00 -1.00 -1.82 -
Kursdaten
Kurs 64.72 Eröffnung 65.29
Diff. absolut 0.99 Tages-Hoch 66.34
Diff. % 1.55 % Tages-Tief 64.18
Geld 64.51 Vol. Geld 100
Brief 64.76 Vol. Brief 200
Volumen 19717 Umsatz 1280742.0015
Schlusskurs vom 20.09.2021 63.73 Volatilität in % 42.68
Börse Nasdaq Letzter Handel 21.09.2021 / 15:40
Währung USD Aktualisierungsstand 21.09.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.85% 93.3 62.6
1 Woche -5.02% 67.3 62.6
1 Monat -7.27% 70.9 62.6
3 Monate -21.31% 85.7 62.6
6 Monate -26.79% 91.6 62.6
1 Jahr 24.11% 93.3 45.0
3 Jahre -25.29% 93.3 40.4
46.31
26.51
1.13
9.93
SMI
-17.7
SMI
-11.85
SMI
2019
2020
2021
{"2019":{"performance":46.31,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"105843298"},"2020":{"performance":-17.7,"chartHeight":25.021948282894,"year":2020,"ID_NOTATION":"105843298"},"2021":{"performance":-11.85,"chartHeight":22.782439016133,"year":2021,"ID_NOTATION":"105843298"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2020 55.61
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
SOUTHSTATE CORP. REG..
ISIN US8404411097
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS