24.10.2021 10:20:35
GEO GROUP
7.1350
EUR
0.0950
1.35%
22.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.13 -0.18 -2.17 1161499
Tradegate EUR 7.00 -0.16 -2.24 30
Frankfurt EUR 6.97 0.10 1.46 -
München EUR 7.13 0.07 1.06 -
Düsseldorf EUR 7.08 0.09 1.22 -
Berlin EUR 7.13 0.10 1.35 -
Kursdaten
Kurs 7.1350 Eröffnung 7.1350
Diff. absolut 0.0950 Tages-Hoch 7.1350
Diff. % 1.35 % Tages-Tief 7.1350
Geld 7.07 Vol. Geld 4250
Brief 7.1450 Vol. Brief 4200
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 7.04 Volatilität in % 69.62
Börse Berlin Letzter Handel 22.10.2021 / 08:08
Währung EUR Aktualisierungsstand 24.10.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.21% 7.6 4.1
1 Woche -2.13% 7.2 7.0
1 Monat 20.63% 7.4 5.9
3 Monate 25.29% 7.4 5.5
6 Monate 40.04% 7.4 4.1
1 Jahr -10.14% 8.8 4.1
3 Jahre -65.35% 21.2 4.1
26.51
1.13
12.64
-11.97
SMI
-50.81
SMI
-0.21
SMI
2019
2020
2021
{"2019":{"performance":-11.97,"chartHeight":21.44774366986,"year":2019,"ID_NOTATION":"105900917"},"2020":{"performance":-50.81,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"105900917"},"2021":{"performance":-0.21,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"105900917"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 0.86 Mrd. EUR
KGV 2020 9.43
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS