05.12.2021 17:36:44
FIDELITY NATIONAL FIN 'A'
49.52
USD
-0.98
-1.94%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.52 -0.98 -1.94 1514786
Frankfurt EUR 44.00 0.60 1.38 20
Berlin EUR 43.80 -1.20 -2.67 -
Kursdaten
Kurs 49.52 Eröffnung 50.68
Diff. absolut -0.98 Tages-Hoch 50.94
Diff. % -1.94 % Tages-Tief 49.42
Geld 49.45 Vol. Geld 300
Brief 49.75 Vol. Brief 300
Volumen 1514786 Umsatz 75454550.344
Schlusskurs vom 02.12.2021 50.50 Volatilität in % 24.68
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.02% 52.9 35.7
1 Woche -6.39% 51.8 48.6
1 Monat 2.48% 52.9 47.5
3 Monate 1.42% 52.9 44.2
6 Monate 3.75% 52.9 41.7
1 Jahr 36.76% 52.9 35.7
3 Jahre 46.61% 52.9 19.0
46.08
26.51
1.13
26.02
13.77
SMI
-14.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.08,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"105963837"},"2020":{"performance":-14.01,"chartHeight":23.556729500177,"year":2020,"ID_NOTATION":"105963837"},"2021":{"performance":26.02,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"105963837"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.058
Börsenwert 12.46 Mrd. EUR
KGV 2020 7.83
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATIONAL FI..
ISIN US31620R3030
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS