26.01.2022 06:39:51
RAYONIER ADV. MATERIALS
5.40
EUR
-0.10
-1.82%
25.01.2022 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.39 0.07 1.11 145796
Tradegate EUR 5.70 0.10 1.79 -
Frankfurt EUR 5.40 -0.10 -1.82 -
Berlin EUR 5.70 0.15 2.70 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 5.50 Volatilität in % 66.19
Börse Frankfurt Letzter Handel 25.01.2022 / 16:18
Währung EUR Aktualisierungsstand 26.01.2022 / 06:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.97% 5.9 5.0
1 Woche -7.69% 5.9 5.4
1 Monat 12.50% 5.9 4.8
3 Monate -14.96% 6.5 4.4
6 Monate 1.89% 7.1 4.4
1 Jahr -5.26% 9.0 4.4
3 Jahre -52.96% 13.6 0.9
47.93
1.13
18.92
12.97
SMI
SMI
-8.95
SMI
-7.22
2020
2021
2022
{"2020":{"performance":47.93,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"106007716"},"2021":{"performance":-8.95,"chartHeight":19.566277996607,"year":2021,"ID_NOTATION":"106007716"},"2022":{"performance":12.97,"chartHeight":21.475941278018,"year":2022,"ID_NOTATION":"106007716"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2021 12.69
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RAYONIER ADV. MATERI..
ISIN US75508B1044
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS