26.01.2022 05:56:32
FIDELITY NATIONAL FIN 'A'
44.60
EUR
0.40
0.90%
25.01.2022 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.07 -0.24 -0.48 2505522
Frankfurt EUR 43.80 0.80 1.86 -
Berlin EUR 44.60 0.40 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 44.20 Volatilität in % 24.41
Börse Berlin Letzter Handel 25.01.2022 / 21:45
Währung EUR Aktualisierungsstand 26.01.2022 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.46% 49.2 42.8
1 Woche -7.08% 48.0 42.8
1 Monat -0.89% 49.2 42.8
3 Monate 4.21% 49.2 40.6
6 Monate 17.37% 49.2 36.6
1 Jahr 37.65% 49.2 29.8
3 Jahre 44.34% 49.2 19.0
1.13
40.85
18.92
SMI
-21.18
SMI
SMI
-3.46
-7.22
2020
2021
2022
{"2020":{"performance":-21.18,"chartHeight":24.000390308178,"year":2020,"ID_NOTATION":"106010968"},"2021":{"performance":40.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106010968"},"2022":{"performance":-3.46,"chartHeight":14.674131550459,"year":2022,"ID_NOTATION":"106010968"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.62 Mrd. EUR
KGV 2021 6.69
Dividende 2021 1.57 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATIONAL FI..
ISIN US31620R3030
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS