27.01.2022 06:07:41
COFACE
11.62
EUR
-0.13
-1.11%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 11.63 0.20 1.75 75671
BATS Europe EUR 11.62 -0.13 -1.11 42204
Tradegate EUR 11.49 0.00 0.00 14917
CHI-X EUR 11.81 0.00 0.00 -
Turquoise EUR 11.71 -0.20 -1.64 415
Frankfurt EUR 11.53 0.24 2.13 -
München EUR 11.40 0.06 0.53 -
Berlin EUR 11.51 -0.03 -0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.82 Vol. Geld 104
Brief 13.50 Vol. Brief 68
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 11.75 Volatilität in % 29.28
Börse BATS Europe Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.04% 13.0 11.5
1 Woche -1.11% 11.8 11.6
1 Monat -7.11% 13.0 11.5
3 Monate -8.00% 13.0 11.5
6 Monate 9.21% 13.0 9.9
1 Jahr 31.00% 13.0 8.4
3 Jahre 0.00% 13.0 7.0
18.19
1.13
49.34
18.92
SMI
SMI
SMI
-7.04
-6.04
2020
2021
2022
{"2020":{"performance":18.19,"chartHeight":23.217009833832,"year":2020,"ID_NOTATION":"106068262"},"2021":{"performance":49.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106068262"},"2022":{"performance":-7.04,"chartHeight":18.330634404423,"year":2022,"ID_NOTATION":"106068262"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2021 8.3
Dividende 2021 1.12 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE