28.10.2021 13:32:06
BAYWA (CHI-X)
35.20
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 47.80 -0.20 -0.42 20
Xetra EUR 49.40 3.00 6.47 3
Frankfurt EUR 47.00 -0.20 -0.42 -
EUR 49.20 0.00 0.00 -
Düsseldorf EUR 46.40 0.20 0.43 -
München EUR 48.00 0.00 0.00 -
Berlin EUR 47.40 0.20 0.42 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.00 Vol. Geld 14
Brief 35.20 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 35.20 Volatilität in % 36.74
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 35.2 35.2
1 Woche 0.00% 35.2 35.2
1 Monat 0.00% 35.2 35.2
3 Monate 0.00% 35.2 35.2
6 Monate 0.00% 35.2 35.2
1 Jahr 13.55% 35.2 31.0
3 Jahre 11.39% 35.2 27.0
20
26.51
8.64
1.13
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20,"chartHeight":23.659239422008,"year":2019,"ID_NOTATION":"106068278"},"2020":{"performance":8.64,"chartHeight":19.347150768348,"year":2020,"ID_NOTATION":"106068278"},"2021":{"performance":0,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"106068278"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT