21.01.2022 22:09:16
COFACE (CHI-X)
11.81
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 11.42 -0.32 -2.73 141873
BATS Europe EUR 11.75 0.00 0.00 66717
Tradegate EUR 11.20 -0.63 -5.33 22064
CHI-X EUR 11.81 0.00 0.00 -
Turquoise EUR 11.90 0.23 2.01 4115
Frankfurt EUR 11.41 -0.38 -3.22 675
München EUR 11.75 0.00 0.00 -
Berlin EUR 11.32 -0.50 -4.23 -
Kursdaten
Kurs 11.81 Eröffnung 11.81
Diff. absolut 0.00 Tages-Hoch 11.81
Diff. % 0.00 % Tages-Tief 11.81
Geld 11.80 Vol. Geld 107
Brief 11.85 Vol. Brief 118
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 11.81 Volatilität in % 29.17
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.82% 12.9 11.5
1 Woche -0.76% 11.9 11.8
1 Monat -4.60% 12.9 11.5
3 Monate -0.88% 12.9 11.5
6 Monate 11.94% 12.9 10.1
1 Jahr 36.37% 12.9 8.3
3 Jahre 46.89% 12.9 4.5
1.13
52.37
18.92
SMI
-25.18
SMI
SMI
-5.82
-4.04
2020
2021
2022
{"2020":{"performance":-25.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"106068279"},"2021":{"performance":52.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106068279"},"2022":{"performance":-5.82,"chartHeight":17.351016445903,"year":2022,"ID_NOTATION":"106068279"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2021 8.3
Dividende 2021 1.12 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE