18.01.2022 07:49:38
PARAGON ID
30.20
EUR
-0.40
-1.31%
17.01.2022 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 32.03 16.21 102.45 855
Frankfurt EUR 30.20 -0.40 -1.31 -
BATS Europe EUR - 0.00 0.00 -
Cboe Europe Equities EUR - 0.00 0.00 -
CHI-X EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.80 Vol. Geld 110
Brief 30.20 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 30.60 Volatilität in % 29.02
Börse Frankfurt Letzter Handel 17.01.2022 / 17:20
Währung EUR Aktualisierungsstand 18.01.2022 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.59% 30.6 28.1
1 Woche 1.34% 30.6 29.2
1 Monat 0.33% 30.6 28.1
3 Monate -5.03% 33.0 28.1
6 Monate -1.63% 33.0 28.1
1 Jahr 21.29% 33.0 22.5
3 Jahre 61.81% 38.9 17.9
1.13
5.93
18.92
5.59
SMI
-14.97
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-14.97,"chartHeight":22.214146163983,"year":2020,"ID_NOTATION":"106125601"},"2021":{"performance":5.93,"chartHeight":17.447398772137,"year":2021,"ID_NOTATION":"106125601"},"2022":{"performance":5.59,"chartHeight":17.143462534315,"year":2022,"ID_NOTATION":"106125601"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PARAGON ID S.A. ACTI..
ISIN FR0013318813
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Frankreich
Heimatbörse PNK