16.01.2022 10:49:24
FIDELITY NATIONAL FIN 'A'
48.20
EUR
0.00
0.00%
14.01.2022 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.87 0.01 0.02 2034860
Frankfurt EUR 48.20 0.00 0.00 50
Berlin EUR 49.00 0.00 0.00 -
Kursdaten
Kurs 48.20 Eröffnung 48.60
Diff. absolut 0.00 Tages-Hoch 48.80
Diff. % 0.00 % Tages-Tief 48.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 2440
Schlusskurs vom 13.01.2022 48.20 Volatilität in % 24.78
Börse Frankfurt Letzter Handel 14.01.2022 / 15:32
Währung EUR Aktualisierungsstand 16.01.2022 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.24% 48.8 45.4
1 Woche 2.99% 48.8 46.8
1 Monat 8.56% 48.8 43.4
3 Monate 16.99% 48.8 40.2
6 Monate 31.69% 48.8 36.0
1 Jahr 48.77% 48.8 29.6
3 Jahre 67.07% 48.8 18.2
1.13
37.13
18.92
5.24
SMI
-21.39
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-21.39,"chartHeight":24.051176899504,"year":2020,"ID_NOTATION":"106126454"},"2021":{"performance":37.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106126454"},"2022":{"performance":5.24,"chartHeight":16.810633848299,"year":2022,"ID_NOTATION":"106126454"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.88 Mrd. EUR
KGV 2021 6.69
Dividende 2021 1.56 EUR
mehr Kennzahlen
Stammdaten
FIDELITY NATIONAL FI..
ISIN US31620R3030
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS