08.12.2021 20:06:50
AKOUSTIS TECHNOLOGIES
7.13
USD
0.26
3.78%
08.12.2021 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.13 0.26 3.78 188983
Tradegate EUR 6.10 0.60 10.91 270
Frankfurt EUR 6.00 0.55 10.09 -
Düsseldorf EUR 6.20 0.75 13.76 -
München EUR 6.10 0.55 9.91 -
Kursdaten
Kurs 7.13 Eröffnung 6.87
Diff. absolut 0.26 Tages-Hoch 7.18
Diff. % 3.78 % Tages-Tief 6.81
Geld 7.13 Vol. Geld 5700
Brief 7.15 Vol. Brief 900
Volumen 188983 Umsatz 1323401.1348
Schlusskurs vom 07.12.2021 6.87 Volatilität in % 65.45
Börse Nasdaq Letzter Handel 08.12.2021 / 19:51
Währung USD Aktualisierungsstand 08.12.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.83% 19.1 5.9
1 Woche -1.01% 7.2 5.9
1 Monat -15.60% 8.3 5.9
3 Monate -32.84% 10.8 5.9
6 Monate -32.32% 11.5 5.9
1 Jahr -16.27% 19.1 5.9
3 Jahre 28.41% 19.1 3.8
63.27
26.51
51.36
1.13
16.91
SMI
SMI
-43.83
SMI
2019
2020
2021
{"2019":{"performance":63.27,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"106147859"},"2020":{"performance":51.36,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"106147859"},"2021":{"performance":-43.83,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"106147859"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKOUSTIS TECHNOLOGIE..
ISIN US00973N1028
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS